- WhatToFarm
- Base
- AlienBase
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 1.03M
- Pooled USDC:
- $55,540.57
ALB/USDC price stats on Base
As of September 19, 2024, the current price of ALB token on DEX AlienBase is $0.05115. ALB price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,839.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,347,312.95. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $108,125.05. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $108,125.05.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $2,839.15 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.05115, captured at 9:48 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05115 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:41:55 PM | buy | $106.51 | $0.05115 | 106.51 | 0.05115 | 2,082.18 | 0xc5...cc1c | |
| 09/19/2024 | 8:29:45 PM | sell | $0.8838 | $0.05007 | 0.8838 | 0.05007 | 17.65 | 0xd8...1fa9 | |
| 09/19/2024 | 8:29:43 PM | buy | $1,199.96 | $0.05033 | 1,199.96 | 0.05033 | 23,839.38 | 0xb7...c2af | |
| 09/19/2024 | 7:11:31 PM | buy | $100 | $0.04953 | 100 | 0.04953 | 2,018.94 | 0x1c...ed31 | |
| 09/19/2024 | 6:23:17 PM | buy | $24.32 | $0.04945 | 24.32 | 0.04945 | 491.78 | 0xe6...ae9a | |
| 09/19/2024 | 6:22:57 PM | buy | $26.95 | $0.04942 | 26.95 | 0.04942 | 545.36 | 0x84...b573 | |
| 09/19/2024 | 6:17:05 PM | buy | $17.22 | $0.04939 | 17.22 | 0.04939 | 348.68 | 0x36...1dac | |
| 09/19/2024 | 6:14:43 PM | buy | $70 | $0.04934 | 70 | 0.04934 | 1,418.69 | 0xe1...9a18 | |
| 09/19/2024 | 6:14:07 PM | buy | $53.27 | $0.04926 | 53.27 | 0.04926 | 1,081.36 | 0xe4...8acf | |
| 09/19/2024 | 6:13:47 PM | buy | $259.96 | $0.04907 | 259.96 | 0.04907 | 5,297.64 | 0xc1...b7d9 | |
| 09/19/2024 | 5:48:55 PM | buy | $33.35 | $0.04889 | 33.35 | 0.04889 | 682.27 | 0x64...b42e | |
| 09/19/2024 | 5:47:05 PM | buy | $25.61 | $0.04885 | 25.61 | 0.04885 | 524.28 | 0x4f...b173 | |
| 09/19/2024 | 5:10:39 PM | buy | $10.17 | $0.04883 | 10.17 | 0.04883 | 208.32 | 0xcc...bece | |
| 09/19/2024 | 5:00:15 PM | buy | $254.1 | $0.04867 | 254.1 | 0.04867 | 5,220.79 | 0xda...530e | |
| 09/19/2024 | 4:59:33 PM | buy | $75 | $0.04846 | 75 | 0.04846 | 1,547.36 | 0x1e...03e2 | |
| 09/19/2024 | 4:54:13 PM | buy | $9.89 | $0.04841 | 9.89 | 0.04841 | 204.34 | 0x16...cc9c | |
| 09/19/2024 | 4:53:55 PM | buy | $24.5 | $0.04839 | 24.5 | 0.04839 | 506.32 | 0xcd...a526 | |
| 09/19/2024 | 4:53:51 PM | buy | $56.41 | $0.04834 | 56.41 | 0.04834 | 1,166.91 | 0x4b...b38d | |
| 09/19/2024 | 4:47:29 PM | buy | $22.17 | $0.04829 | 22.17 | 0.04829 | 459.14 | 0x89...5e33 | |
| 09/19/2024 | 4:46:45 PM | buy | $30.07 | $0.04826 | 30.07 | 0.04826 | 623.03 | 0x04...1ced |