WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.00001906
Price
0.086981 WETH
TVL
$1
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
18.04%
Share
TXNS
28
Buys
1
Sells
27
Volume
12K
Telegram price alerts
Pair:
0x1F67093fc2D11Bf4e7d777149668F4359a671F4e
BARRON:
0xAf5A3cFaA60dBdD68E7e8Bd75Ec94e8d65edc06D
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
0.0112397
Pooled WETH:
$0.0175

BARRON/WETH price stats on Base

As of February 22, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00001906. BARRON price is up 18.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,390.57. BARRON token contract is 0xAf5A3cFaA60dBdD68E7e8Bd75Ec94e8d65edc06D with a market cap $162,543.18. The liquidity pool contract is 0x1F67093fc2D11Bf4e7d777149668F4359a671F4e with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x1F67093fc2D11Bf4e7d777149668F4359a671F4e is $1.00.

The total transactions of BARRON/WETH is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

BARRON/WETH pool has a trading volume of $12,390.57 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000006981, captured at 3:18 PM UTC.

The price of converting 1 BARRON to USD is $0.00001906 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:11:59 AMsell$5.8$0.000019060.0021230.086981304,207.59
0xC7c...2171
0x0b...b533
02/22/202511:11:47 AMbuy$6.05$0.000019180.0022170.087023315,793.18
0x77e...8C93
0x67...26bb
02/22/202511:11:29 AMbuy$98.34$0.000019170.0360.0870185.13M
0xA84...15ac
0x89...7178
02/22/202511:11:07 AMbuy$431.68$0.00001910.1580.08699322.59M
0x5a7...1339
0xc3...1efa
02/22/202511:10:43 AMbuy$1,076.47$0.000018910.3940.08692256.91M
0x26a...622D
0x4d...f529
02/22/202511:10:21 AMbuy$407.09$0.000018720.1490.08685321.74M
0x82B...BB6b
0x57...dfc6
02/22/202511:09:59 AMbuy$338.78$0.000018630.1240.08681918.18M
0x531...DE7a
0x2e...bec8
02/22/202511:09:39 AMbuy$226.92$0.000018570.0830.08679212.22M
0xAdb...FF68
0x76...9aaa
02/22/202511:09:15 AMbuy$752$0.000018450.2750.08674740.75M
0x3eA...C8C8
0xf5...fed2
02/22/202511:08:49 AMbuy$5.47$0.000018370.0020.086712297,931.16
0xf0D...D26f
0xb6...79d9
02/22/202511:08:29 AMbuy$574.7$0.000018290.210.08668631.41M
0xf67...4E98
0xd8...4246
02/22/202511:08:05 AMbuy$306.51$0.000018180.1120.08664616.85M
0x01D...ec10
0x6b...6317
02/22/202511:07:41 AMbuy$697.85$0.000018060.2550.086638.64M
0xA84...15ac
0xe7...3cca
02/22/202511:07:17 AMbuy$758.06$0.000017880.2770.08653442.39M
0x5a7...1339
0x12...dbb7
02/22/202511:06:57 AMbuy$207.98$0.000017760.0760.0864911.71M
0x26a...622D
0x9e...39ba
02/22/202511:06:33 AMbuy$894.9$0.000017620.3270.0864450.77M
0x82B...BB6b
0x7c...7b2b
02/22/202511:06:07 AMbuy$1,075.52$0.000017380.3930.08635261.87M
0x531...DE7a
0x09...1065
02/22/202511:05:41 AMbuy$388.61$0.00001720.1420.08628722.58M
0xAdb...FF68
0x8b...77bc
02/22/202511:05:07 AMbuy$845.64$0.000017050.3090.08623249.58M
0x3eA...C8C8
0xe6...8593
02/22/202511:04:41 AMbuy$279.14$0.000016920.1020.08618316.5M
0xf0D...D26f
0x89...a025