WhatToFarm
/
Get started
12 Swap

Info about TAKO-WETH pair

Price USD
$0.0111041
Price
0.015405 WETH
TVL
$0.003698
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
34
Buys
32
Sells
2
Volume
40K
Telegram price alerts
Pair:
0x1F4f34946083741002b5f302516c38b385cE9B4A
TAKO:
0x94CB7Ba32840Ea3c7d9B7Fbdc5b7Fb19c9114d76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TAKO:
1.77B
Pooled WETH:
$0.067189

TAKO/WETH price stats on Robinhood

As of October 8, 2026, the current price of TAKO token on DEX Unknown DEX is $0.000000000001041. TAKO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39,568.15. TAKO token contract is 0x94CB7Ba32840Ea3c7d9B7Fbdc5b7Fb19c9114d76 with a market cap $0.01. The liquidity pool contract is 0x1F4f34946083741002b5f302516c38b385cE9B4A with total value locked (TVL) of $0.00. The TAKO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TAKO/WETH with the contract address 0x1F4f34946083741002b5f302516c38b385cE9B4A is $0.00.

The total transactions of TAKO/WETH is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

TAKO/WETH pool has a trading volume of $39,568.15 in the last 24 hours.

The exchange rate of 1 TAKO to WETH is 0.000000000000000405, captured at 7:55 AM UTC.

The price of converting 1 TAKO to USD is $0.000000000001041 today.

TAKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:31:29 AMbuy$0.05939$0.01110390.0836510.01540429.03M
0x0e7...49c9
0x85...541a
10/08/20264:31:29 AMbuy$0.0009001$0.01110410.06350.0154051.7B
0x437...eF32
0x21...343c
10/08/20264:31:29 AMsell$11.24$0.01110410.0043730.0154053.49B
0x78e...E23C
0x80...5ae1
10/08/20264:31:19 AMbuy$0.007712$0.000038830.0529980.071509198.61
0x0e7...49c9
0xa9...6cba
10/08/20264:31:19 AMbuy$0.004501$0.000038790.051750.071508116.03
0x437...eF32
0xe3...48ed
10/08/20264:29:51 AMbuy$613.72$0.000038620.23870.07150215.89M
0x246...3b32
0xf2...eb15
10/08/20264:29:16 AMbuy$214.17$0.000038430.08330.0714945.57M
0x6fe...6f12
0x25...dd25
10/08/20264:28:30 AMbuy$1,575.86$0.0000380.61320.07147841.47M
0x0e5...40df
0xde...9d06
10/08/20264:27:51 AMbuy$2,686.86$0.000037021.040.07144172.56M
0xBb8...f506
0x78...fc2f
10/08/20264:27:02 AMbuy$47.02$0.000036420.01830.0714171.29M
0x0B0...Ec4E
0xca...2c18
10/08/20264:26:18 AMbuy$383.39$0.000036330.14920.07141310.55M
0x033...FA89
0xe1...950b
10/08/20264:25:40 AMbuy$927.43$0.000036020.36110.07140225.75M
0x664...97C4
0xb7...c759
10/08/20264:24:55 AMbuy$2,964.9$0.000035091.150.07136884.48M
0x6fe...6f12
0x0b...1df3
10/08/20264:24:13 AMbuy$648.25$0.000034270.25310.07133818.91M
0xdE5...7831
0x11...bd22
10/08/20264:23:21 AMbuy$432.76$0.000034010.16910.07132912.72M
0xBb8...f506
0x67...1001
10/08/20264:22:35 AMbuy$2,933.36$0.000033251.140.071388.22M
0x866...B4cB
0xe6...d7a8
10/08/20264:21:53 AMbuy$1,407.29$0.00003230.55110.07126443.57M
0x664...97C4
0xb1...cc4f
10/08/20264:21:16 AMbuy$2,075.13$0.000031510.81410.07123665.85M
0x246...3b32
0x83...9a79
10/08/20264:20:31 AMbuy$800.19$0.000030920.31390.07121325.88M
0x6fe...6f12
0x48...74c5
10/08/20264:19:47 AMbuy$145.05$0.000030830.05670.0712054.7M
0x0e5...40df
0xa2...e12e