- WhatToFarm
- BNB Chain
- PancakeSwap
- SPEPE-WBNB LPs
Info about SPEPE-WBNB pair
- Pooled SPEPE:
- 1,000,000T
- Pooled WBNB:
- $0.09169
SPEPE/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of SPEPE token on DEX PancakeSwap is $0.0000000000000000000000001052. SPEPE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $823,583.48. SPEPE token contract is 0x63B7EF5bE948F7459e0b91737342ed421818aB3C with a market cap $0.00. The liquidity pool contract is 0x1F2EE12048963Fc7C972e6D3F90Eb281726373ef with total value locked (TVL) of $0.00. The SPEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPEPE/WBNB now?
The current liquidity of SPEPE/WBNB with the contract address 0x1F2EE12048963Fc7C972e6D3F90Eb281726373ef is $0.00.
How many transactions are there in the SPEPE/WBNB pool in the last 24 hours?
The total transactions of SPEPE/WBNB is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPEPE/WBNB pool in the last 24 hours?
SPEPE/WBNB pool has a trading volume of $823,583.48 in the last 24 hours.
What is the exchange rate of 1 SPEPE to WBNB?
The exchange rate of 1 SPEPE to WBNB is 0.000000000000000000000000000169, captured at 3:47 AM UTC.
How much is 1 SPEPE in dollars?
The price of converting 1 SPEPE to USD is $0.0000000000000000000000001052 today.
SPEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:41:03 PM | sell | $438,688.25 | $0.0241052 | 704.84 | 0.027169 | 1,000,000T | 0x7b...2671 | |
| 11/22/2024 | 4:39:51 PM | buy | $6,784.09 | $1.8 | 10.9 | 0.002907 | 3,749.15 | 0x2a...b3a7 | |
| 11/22/2024 | 4:39:36 PM | sell | $4,220.03 | $1.79 | 6.78 | 0.002876 | 2,357.49 | 0x6a...ae30 | |
| 11/22/2024 | 4:38:27 PM | buy | $2,053.89 | $1.8 | 3.3 | 0.002905 | 1,135.96 | 0xff...80ed | |
| 11/22/2024 | 4:38:00 PM | buy | $15,310.82 | $1.73 | 24.6 | 0.002789 | 8,819.18 | 0x6f...e169 | |
| 11/22/2024 | 4:37:33 PM | buy | $4,227.76 | $1.65 | 6.79 | 0.002664 | 2,549.78 | 0x8a...1a93 | |
| 11/22/2024 | 4:37:03 PM | buy | $7,344.22 | $1.61 | 11.8 | 0.00259 | 4,555.1 | 0xa6...055b | |
| 11/22/2024 | 4:36:30 PM | buy | $8,526.76 | $1.55 | 13.7 | 0.002491 | 5,498.85 | 0x65...3346 | |
| 11/22/2024 | 4:36:15 PM | buy | $10,456.18 | $1.47 | 16.8 | 0.002375 | 7,072.47 | 0xce...e562 | |
| 11/22/2024 | 4:35:09 PM | buy | $9,725.41 | $1.4 | 15.62 | 0.002255 | 6,928.5 | 0x13...5f27 | |
| 11/22/2024 | 4:34:36 PM | sell | $5,591.04 | $1.38 | 8.98 | 0.00222 | 4,045.83 | 0x40...49ee | |
| 11/22/2024 | 4:33:33 PM | buy | $11,949.85 | $1.36 | 19.2 | 0.002194 | 8,751.09 | 0xb0...80f1 | |
| 11/22/2024 | 4:32:24 PM | buy | $7,032.65 | $1.29 | 11.3 | 0.002085 | 5,417.75 | 0x4e...03f6 | |
| 11/22/2024 | 4:31:27 PM | buy | $8,152.83 | $1.24 | 13.1 | 0.002 | 6,547.67 | 0xd0...9d43 | |
| 11/22/2024 | 4:30:12 PM | buy | $11,767.74 | $1.17 | 18.9 | 0.001891 | 9,995.78 | 0xad...2399 | |
| 11/22/2024 | 4:29:39 PM | buy | $8,721.93 | $1.1 | 14.01 | 0.001783 | 7,859.17 | 0x8b...2bab | |
| 11/22/2024 | 4:29:18 PM | buy | $11,210.58 | $1.04 | 18.01 | 0.00168 | 10,720.11 | 0xb9...2a5c | |
| 11/22/2024 | 4:28:45 PM | buy | $11,824.48 | $0.9742 | 19 | 0.001565 | 12,137.51 | 0xa2...52f5 | |
| 11/22/2024 | 4:27:42 PM | sell | $3,068.79 | $0.9433 | 4.93 | 0.001515 | 3,253.06 | 0x12...83d2 | |
| 11/22/2024 | 4:27:30 PM | buy | $7,903.33 | $0.9334 | 12.7 | 0.001499 | 8,467.11 | 0xb2...2614 |