WhatToFarm
/
Get started
12 Swap

Info about microduck-WBNB pair

Price USD
$0.006214
Price
0.058563 WBNB
TVL
$144,658.22
MKT CAP
$6.2M
5m
0%
1h
0%
4h
514%
24h
514%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
869K
Telegram price alerts
Pair:
0x1F29EE07b129271664D97CB92Ab8F78b348cF7BE
microduck:
0xD34F677cF3E6E0FaB9629C827D86964562617777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled microduck:
11.32M
Pooled WBNB:
$102.38

microduck/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of microduck token on DEX Unknown DEX is $0.006214. microduck price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $869,329.10. microduck token contract is 0xD34F677cF3E6E0FaB9629C827D86964562617777 with a market cap $6,214,809.29. The liquidity pool contract is 0x1F29EE07b129271664D97CB92Ab8F78b348cF7BE with total value locked (TVL) of $144,658.23. The microduck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of microduck/WBNB with the contract address 0x1F29EE07b129271664D97CB92Ab8F78b348cF7BE is $144,658.23.

The total transactions of microduck/WBNB is 3087 in the last 24 hours, 1746 of which are buy transactions, and 1341 are sales transactions.

microduck/WBNB pool has a trading volume of $869,329.10 in the last 24 hours.

The exchange rate of 1 microduck to WBNB is 0.000008563, captured at 5:58 PM UTC.

The price of converting 1 microduck to USD is $0.006214 today.

microduck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:03:22 PMsell$124.86$0.0062250.1720.05857820,055.5
0x4fF...9B3E
0xa4...1df1
10/24/20263:03:24 PMsell$2.81$0.0062140.0038780.058563452.88
0x433...4983
0x11...ad8b
10/24/20263:03:17 PMbuy$9$0.0062320.012420.0585931,445.33
0x31c...7125
0x80...279a
10/24/20263:03:17 PMbuy$386.2$0.0061980.53240.05854662,306.26
0xE62...36eE
0x33...589b
10/24/20263:03:18 PMbuy$1.92$0.0062330.0026540.058594308.88
0xabb...cd10
0x7b...0153
10/24/20263:02:53 PMbuy$61.38$0.0060430.084630.05833210,157.3
0x5cc...7503
0x41...7e0b
10/24/20263:03:01 PMbuy$151.29$0.0061440.20860.05847124,622.47
0x244...48bA
0xf3...85e2
10/24/20263:03:09 PMbuy$19.96$0.006170.027530.0585083,236.06
0x244...48bA
0x30...f538
10/24/20263:03:01 PMbuy$61$0.0061620.08410.0584979,898.24
0x02d...84Fe
0x4a...e03d
10/24/20263:03:14 PMsell$116.75$0.0061740.16090.05851218,910.44
0x0c7...fc13
0x78...f988
10/24/20263:02:53 PMbuy$595.95$0.0060990.82160.05840997,709.7
0x02d...84Fe
0x69...8e9a
10/24/20263:03:00 PMbuy$1.92$0.0061310.0026590.058453314.61
0x0EC...038F
0xd9...83eb
10/24/20263:03:06 PMbuy$10.58$0.0061680.014590.0585041,716.66
0x997...72a0
0x62...ceb5
10/24/20263:03:09 PMbuy$74.29$0.0061790.10240.05851912,023.79
0x31c...7125
0xcb...64b4
10/24/20263:03:03 PMsell$2.82$0.0061660.0038990.058502458.61
0x433...f2e1
0x2a...2275
10/24/20263:02:58 PMsell$110.81$0.0061390.15270.05846518,050.11
0xd3f...4d62
0xeb...ce63
10/24/20263:02:52 PMbuy$29.3$0.0060350.04040.0583214,854.68
0xAF7...80d4
0x2b...cb0e
10/24/20263:02:50 PMbuy$9.05$0.0060410.012460.0583171,498.84
0x883...e8F4
0xa5...c316
10/24/20263:02:44 PMbuy$34.64$0.0059420.04770.058185,830.76
0x596...0bE4
0xb3...6fed
10/24/20263:02:34 PMbuy$35.88$0.0058930.04940.0581136,088.61
0xe2a...39A8
0x5c...0469