WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.01
Price
0.0004385 WETH
TVL
$156,617.35
MKT CAP
$1.02B
5m
0%
1h
-2.31%
4h
-2.31%
24h
-2.31%
Share
TXNS
12
Buys
8
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x1F29BD118bd45D71620aC92C0F2d17A65c51b4B0
XRP :
0x3eA7013e3A2993731F56836328832A21da4E676d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,341.39
Pooled WETH:
$33.7

XRP /WETH price stats on Ethereum

As of October 26, 2026, the current price of XRP token on DEX Unknown DEX is $1.01. XRP price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,418.75. XRP token contract is 0x3eA7013e3A2993731F56836328832A21da4E676d with a market cap $1,018,669,582.10. The liquidity pool contract is 0x1F29BD118bd45D71620aC92C0F2d17A65c51b4B0 with total value locked (TVL) of $156,617.36. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x1F29BD118bd45D71620aC92C0F2d17A65c51b4B0 is $156,617.36.

The total transactions of XRP /WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XRP /WETH pool has a trading volume of $7,418.75 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004385, captured at 11:57 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:38:35 PMbuy$775.32$1.010.33370.0004385761.11
0x9d2...A3C2
0x72...e89f
10/26/202611:32:35 PMbuy$515.03$0.99820.22250.0004312515.91
0x9d2...A3C2
0xd5...35bd
10/26/202611:26:23 PMsell$2.98$0.98490.0012910.00042583.03
0x5Ff...1370
0x39...ba38
10/26/202611:16:11 PMbuy$2.99$0.98880.0012990.00042843.03
0x5Ff...1370
0x5f...22ad
10/26/202611:14:47 PMbuy$351.53$0.98330.15240.0004264357.49
0x082...e709
0xa7...1659
10/26/202611:13:11 PMbuy$809.42$0.96820.3510.0004199835.97
0x082...e709
0x82...b9f5
10/26/202611:12:23 PMsell$3,190.24$0.99261.380.00043053,214
0x082...e709
0xa7...89b9
10/26/202611:09:47 PMsell$208.5$1.030.090430.00045200.95
0x1F2...014F
0x67...214a
10/26/202611:08:35 PMsell$666.69$1.040.28930.000455635.85
0x1F2...014F
0x00...fbd2
10/26/202611:07:35 PMbuy$209.04$1.060.090740.0004604197.06
0x1F2...014F
0x4a...885d
10/26/202610:59:23 PMbuy$684.65$1.050.29620.0004552650.73
0x1F2...014F
0xcf...f963
10/26/202610:57:59 PMbuy$2.31$1.040.0010.00045132.21
0x326...4538
0xb4...796f