- WhatToFarm
- Base
- Uniswap
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 0.011313
- Pooled WETH:
- $0.0172
AIXBT/WETH price stats on Base
As of December 22, 2024, the current price of AIXBT token on DEX Uniswap is $0.00008589. AIXBT price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $92,596.51. AIXBT token contract is 0x854b4ffA766957C5c8B14f965a02EFf9ef5DA569 with a market cap $401,150.82. The liquidity pool contract is 0x1E9B7e6884dDA3095bB3d545082c665d052931Be with total value locked (TVL) of $1.00. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1E9B7e6884dDA3095bB3d545082c665d052931Be is $1.00.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 184 in the last 24 hours, 0 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $92,596.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000002561, captured at 7:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.00008589 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:12:17 AM | buy | $865.82 | $0.00008589 | 0.2582 | 0.072561 | 10.08M | 0x3d...1137 | |
| 12/22/2024 | 4:11:55 AM | buy | $672 | $0.00008538 | 0.2004 | 0.072546 | 7.87M | 0xae...4307 | |
| 12/22/2024 | 4:11:35 AM | buy | $491.57 | $0.00008508 | 0.1464 | 0.072534 | 5.78M | 0x74...1dd7 | |
| 12/22/2024 | 4:11:19 AM | buy | $715.76 | $0.0000846 | 0.2134 | 0.072523 | 8.46M | 0xaf...ddee | |
| 12/22/2024 | 4:11:03 AM | buy | $399.1 | $0.00008439 | 0.1188 | 0.072512 | 4.73M | 0xd6...a5ea | |
| 12/22/2024 | 4:10:45 AM | buy | $450.53 | $0.00008411 | 0.1341 | 0.072504 | 5.36M | 0xe6...8d20 | |
| 12/22/2024 | 4:10:25 AM | buy | $921.24 | $0.00008366 | 0.2742 | 0.07249 | 11.01M | 0x9b...267c | |
| 12/22/2024 | 4:10:09 AM | buy | $944.76 | $0.00008306 | 0.2812 | 0.072472 | 11.37M | 0xfb...58af | |
| 12/22/2024 | 4:09:51 AM | buy | $357.38 | $0.00008263 | 0.1063 | 0.07246 | 4.32M | 0xe3...ba0a | |
| 12/22/2024 | 4:09:33 AM | buy | $889.73 | $0.00008219 | 0.265 | 0.072448 | 10.82M | 0x00...44f9 | |
| 12/22/2024 | 4:09:13 AM | buy | $827.19 | $0.00008158 | 0.2465 | 0.072431 | 10.14M | 0x14...a9cb | |
| 12/22/2024 | 4:08:55 AM | buy | $548.61 | $0.00008112 | 0.1635 | 0.072418 | 6.76M | 0x02...1f9d | |
| 12/22/2024 | 4:08:35 AM | buy | $169.42 | $0.00008087 | 0.05052 | 0.072411 | 2.09M | 0x69...4c60 | |
| 12/22/2024 | 4:08:19 AM | buy | $514.93 | $0.00008063 | 0.1535 | 0.072405 | 6.39M | 0x39...5fb3 | |
| 12/22/2024 | 4:07:59 AM | buy | $212.45 | $0.00008036 | 0.0634 | 0.072398 | 2.64M | 0x0c...1e2a | |
| 12/22/2024 | 4:07:41 AM | buy | $523.12 | $0.00008002 | 0.1563 | 0.072391 | 6.54M | 0x52...5367 | |
| 12/22/2024 | 4:07:21 AM | buy | $431.69 | $0.00007972 | 0.1289 | 0.072382 | 5.41M | 0x72...2fe8 | |
| 12/22/2024 | 4:07:07 AM | buy | $114.75 | $0.00007954 | 0.03429 | 0.072376 | 1.44M | 0xce...b28f | |
| 12/22/2024 | 4:06:49 AM | buy | $859.44 | $0.00007923 | 0.2568 | 0.072367 | 10.85M | 0xd0...b442 | |
| 12/22/2024 | 4:06:31 AM | buy | $817.79 | $0.00007874 | 0.2442 | 0.072351 | 10.39M | 0xb4...ca70 |