- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 11.4M
- Pooled USDT:
- $1.42M
CGPT/USDT price stats on BNB Chain
As of May 3, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.2293. CGPT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $594,841.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $228,936,135.73. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $4,029,619.43. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $4,029,619.43.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 990 in the last 24 hours, 491 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $594,841.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2293, captured at 9:20 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2293 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:19:59 AM | sell | $650.05 | $0.2293 | 650.05 | 0.2293 | 2 834.77 | 0x7f...f58e | |
| 2024.05.03 | 9:14:50 AM | sell | $701.46 | $0.2294 | 701.46 | 0.2294 | 3 057.15 | 0xbd...ce47 | |
| 2024.05.03 | 9:05:49 AM | sell | $159.26 | $0.2295 | 159.26 | 0.2295 | 693.85 | 0x86...aa4d | |
| 2024.05.03 | 8:55:19 AM | buy | $1.51 | $0.2298 | 1.51 | 0.2298 | 6.58 | 0xe7...c090 | |
| 2024.05.03 | 8:55:19 AM | sell | $185.00 | $0.2296 | 185.00 | 0.2296 | 805.91 | 0xa0...1e38 | |
| 2024.05.03 | 8:46:22 AM | sell | $976.20 | $0.2297 | 976.20 | 0.2297 | 4 250.72 | 0xc5...056c | |
| 2024.05.03 | 8:45:34 AM | buy | $4.96 | $0.23 | 4.96 | 0.23 | 21.55 | 0x95...cc8c | |
| 2024.05.03 | 8:45:19 AM | sell | $845.15 | $0.2298 | 845.15 | 0.2298 | 3 677.54 | 0x68...401d | |
| 2024.05.03 | 8:38:31 AM | buy | $70.72 | $0.2301 | 70.72 | 0.2301 | 307.31 | 0x36...b92d | |
| 2024.05.03 | 8:36:10 AM | buy | $2.38 | $0.2301 | 2.38 | 0.2301 | 10.34 | 0xf0...d136 | |
| 2024.05.03 | 8:34:10 AM | sell | $378.72 | $0.2299 | 378.72 | 0.2299 | 1 647.25 | 0xd7...6629 | |
| 2024.05.03 | 8:33:49 AM | sell | $151.05 | $0.23 | 151.05 | 0.23 | 656.88 | 0xbe...0fa1 | |
| 2024.05.03 | 8:33:49 AM | sell | $378.91 | $0.23 | 378.91 | 0.23 | 1 647.42 | 0x08...6eb0 | |
| 2024.05.03 | 8:33:46 AM | sell | $460.15 | $0.2301 | 460.15 | 0.2301 | 2 000.00 | 0xe7...6ffb | |
| 2024.05.03 | 8:33:46 AM | sell | $161.09 | $0.2301 | 161.09 | 0.2301 | 700.00 | 0x97...f2b6 | |
| 2024.05.03 | 8:33:43 AM | sell | $460.36 | $0.2302 | 460.36 | 0.2302 | 2 000.00 | 0xdf...0afd | |
| 2024.05.03 | 8:33:43 AM | sell | $400.65 | $0.2303 | 400.65 | 0.2303 | 1 740.00 | 0x69...9726 | |
| 2024.05.03 | 8:32:16 AM | sell | $21.42 | $0.2303 | 21.42 | 0.2303 | 93.02 | 0x33...43af | |
| 2024.05.03 | 8:23:25 AM | sell | $347.34 | $0.2303 | 347.34 | 0.2303 | 1 507.91 | 0xfe...5c20 | |
| 2024.05.03 | 8:23:25 AM | sell | $100.34 | $0.2303 | 100.34 | 0.2303 | 435.67 | 0xdc...fd40 |