- WhatToFarm
- Base
- Unknown DEX
- MONK-WETH LPs
Info about MONK-WETH pair
- Pooled MONK:
- 8.2B
- Pooled WETH:
- $118.37
MONK/WETH price stats on Base
As of January 16, 2025, the current price of MONK token on DEX Unknown DEX is $0.00004829. MONK price is up 40.46% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $61,563.49. MONK token contract is 0x7F65f0EB8c5Ce63F138c304ACb5261B2059c1a09 with a market cap $466,274.88. The liquidity pool contract is 0x1E869e8ce550029F368A9810B996A80722102b97 with total value locked (TVL) of $788,751.16. The MONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/WETH now?
The current liquidity of MONK/WETH with the contract address 0x1E869e8ce550029F368A9810B996A80722102b97 is $788,751.16.
How many transactions are there in the MONK/WETH pool in the last 24 hours?
The total transactions of MONK/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MONK/WETH pool in the last 24 hours?
MONK/WETH pool has a trading volume of $61,563.49 in the last 24 hours.
What is the exchange rate of 1 MONK to WETH?
The exchange rate of 1 MONK to WETH is 0.00000001449, captured at 9:07 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.00004829 today.
MONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:37:55 PM | buy | $656.32 | $0.00004829 | 0.197 | 0.071449 | 13.59M | 0x47...1563 | |
| 01/16/2025 | 7:37:33 PM | buy | $266.52 | $0.00004818 | 0.08 | 0.071446 | 5.53M | 0xeb...b4af | |
| 01/16/2025 | 7:37:05 PM | buy | $1.66 | $0.00004812 | 0.0005 | 0.071445 | 34,597 | 0xea...bc62 | |
| 01/16/2025 | 7:36:45 PM | buy | $422.8 | $0.00004806 | 0.127 | 0.071443 | 8.8M | 0xfb...75df | |
| 01/16/2025 | 7:36:21 PM | buy | $502.08 | $0.00004788 | 0.151 | 0.07144 | 10.48M | 0x00...c607 | |
| 01/16/2025 | 7:35:57 PM | buy | $684.96 | $0.00004774 | 0.206 | 0.071435 | 14.35M | 0xa2...e0dd | |
| 01/16/2025 | 7:35:33 PM | buy | $292.6 | $0.00004762 | 0.088 | 0.071432 | 6.14M | 0x12...53a7 | |
| 01/16/2025 | 7:35:09 PM | buy | $392.35 | $0.00004754 | 0.118 | 0.071429 | 8.25M | 0x13...e971 | |
| 01/16/2025 | 7:34:49 PM | buy | $162.92 | $0.00004747 | 0.049 | 0.071427 | 3.43M | 0x21...bd5b | |
| 01/16/2025 | 7:34:29 PM | buy | $236.07 | $0.00004742 | 0.071 | 0.071426 | 4.98M | 0xdc...24dc | |
| 01/16/2025 | 7:34:07 PM | buy | $1,280.12 | $0.00004724 | 0.385 | 0.07142 | 27.1M | 0xb8...48ba | |
| 01/16/2025 | 7:33:45 PM | buy | $1,160.42 | $0.00004694 | 0.349 | 0.071411 | 24.72M | 0x18...17e8 | |
| 01/16/2025 | 7:33:23 PM | buy | $1,091.69 | $0.00004672 | 0.328 | 0.071403 | 23.36M | 0xa8...e7b5 | |
| 01/16/2025 | 7:32:59 PM | buy | $186.38 | $0.00004657 | 0.056 | 0.071399 | 4M | 0x29...a7e3 | |
| 01/16/2025 | 7:32:33 PM | buy | $1,271.42 | $0.00004639 | 0.382 | 0.071393 | 27.4M | 0xd4...4d92 | |
| 01/16/2025 | 7:32:09 PM | buy | $389.41 | $0.00004619 | 0.117 | 0.071387 | 8.43M | 0x2a...3607 | |
| 01/16/2025 | 7:31:49 PM | buy | $1,228.15 | $0.000046 | 0.369 | 0.071382 | 26.7M | 0xf4...5cde | |
| 01/16/2025 | 7:31:25 PM | buy | $56.52 | $0.0000458 | 0.017 | 0.071377 | 1.23M | 0x03...8822 | |
| 01/16/2025 | 7:31:05 PM | buy | $1,073.98 | $0.00004567 | 0.323 | 0.071373 | 23.52M | 0x7e...5b05 | |
| 01/16/2025 | 7:30:41 PM | buy | $402.51 | $0.00004551 | 0.121 | 0.071368 | 8.84M | 0x27...7e70 |