WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.074189
Price
0.0101593 WETH
TVL
$6.88
MKT CAP
$41.89
5m
0%
1h
0%
4h
-99.99%
24h
-98.42%
Share
TXNS
814
Buys
640
Sells
174
Volume
705K
Telegram price alerts
Pair:
0x1E09DCbfBe468dc6920A9c00b5B0825bF1FBC078
RAM:
0x433B8435a14bdCc41999C377c82bbE1d0C9b091d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled RAM:
82.12M
Pooled WETH:
$0.001308

RAM/WETH price stats on Robinhood

As of September 20, 2026, the current price of RAM token on DEX Unknown DEX is $0.00000004189. RAM price is down -98.42% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $704,766.66. RAM token contract is 0x433B8435a14bdCc41999C377c82bbE1d0C9b091d with a market cap $41.89. The liquidity pool contract is 0x1E09DCbfBe468dc6920A9c00b5B0825bF1FBC078 with total value locked (TVL) of $6.88. The RAM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E09DCbfBe468dc6920A9c00b5B0825bF1FBC078 is $6.88.

The total transactions of RAM/WETH is 814 in the last 24 hours, 640 of which are buy transactions, and 174 are sales transactions.

RAM/WETH pool has a trading volume of $704,766.66 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000000001593, captured at 2:23 AM UTC.

The price of converting 1 RAM to USD is $0.00000004189 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:14:41 AMsell$34,295.42$0.07418913.040.010159382.11M
0xC29...feB1
0x2a...236d
09/19/20268:39:27 PMbuy$791.12$0.00040420.30.0615331.96M
0x6cF...37cB
0x7c...a2ad
09/19/20268:39:27 PMbuy$262.38$0.0004170.09950.061581629,165.27
0x9bc...e298
0xdf...eabc
09/19/20268:39:10 PMbuy$1,000.01$0.00038310.37910.0614522.61M
0x9ec...9fFA
0xbe...b8cf
09/19/20268:38:59 PMsell$2,617.6$0.00037030.9930.0614056.56M
0xD0C...9A0f
0x3e...ea9b
09/19/20268:38:59 PMsell$2,666.77$0.00037031.010.0614055.6M
0x3Ed...8903
0x2f...33cd
09/19/20268:38:59 PMsell$439.14$0.00037030.16650.0614051M
0x5C2...6bB7
0xe7...cef4
09/19/20268:38:55 PMbuy$499.69$0.0005080.18950.061927983,482.03
0x81f...4c57
0x86...c19d
09/19/20268:38:55 PMbuy$679.27$0.00051320.25770.0619471.4M
0x12e...c691
0xee...9358
09/19/20268:38:55 PMbuy$267.38$0.00049780.10140.061888537,066.16
0x43F...BAa8
0x02...2560
09/19/20268:38:43 PMbuy$652.45$0.0004680.24750.0617751.39M
0x5c2...c8F9
0x02...891d
09/19/20268:38:30 PMbuy$2,053.63$0.00045830.7790.0617384.74M
0x20B...155e
0xd4...b92f
09/19/20268:38:30 PMbuy$634.81$0.00045830.24080.0617381.58M
0x3Ed...8903
0x36...ba36
09/19/20268:38:13 PMbuy$547.82$0.00038720.20780.0614681.41M
0x722...f51E
0x57...51f1
09/19/20268:37:56 PMbuy$602.62$0.00037380.22860.0614181.61M
0xf78...fc1B
0x69...4b71
09/19/20268:37:49 PMsell$3,742.11$0.00036591.410.0613877.46M
0x6b7...c9Cc
0x3a...7f6b
09/19/20268:37:49 PMsell$3,697.17$0.00036591.40.0613879.09M
0xAe7...2FB3
0xf6...8e6a
09/19/20268:37:41 PMbuy$527.31$0.00054950.20.062084959,507.69
0xA7F...8856
0x80...efa3
09/19/20268:37:25 PMbuy$299.67$0.00051780.11360.061964578,656.5
0xA79...3096
0x5e...50b3
09/19/20268:37:25 PMbuy$739.02$0.0005320.28020.0620171.39M
0xE87...9d5b
0x40...deff