- WhatToFarm
- Ethereum
- Unknown DEX
- DHN-USDT LPs
Info about DHN-USDT pair
- Pooled DHN:
- 62,493.52
- Pooled USDT:
- $67,176.85
DHN/USDT price stats on Ethereum
As of January 29, 2025, the current price of DHN token on DEX Unknown DEX is $1.07. DHN price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $77,371.94. DHN token contract is 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 with a market cap $400,373,724.12. The liquidity pool contract is 0x1Dcd41a3876959023EF49603374Af655973a64Cf with total value locked (TVL) of $134,436.97. The DHN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DHN/USDT now?
The current liquidity of DHN/USDT with the contract address 0x1Dcd41a3876959023EF49603374Af655973a64Cf is $134,436.97.
How many transactions are there in the DHN/USDT pool in the last 24 hours?
The total transactions of DHN/USDT is 124 in the last 24 hours, 90 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DHN/USDT pool in the last 24 hours?
DHN/USDT pool has a trading volume of $77,371.94 in the last 24 hours.
What is the exchange rate of 1 DHN to USDT?
The exchange rate of 1 DHN to USDT is 1.07, captured at 3:52 PM UTC.
How much is 1 DHN in dollars?
The price of converting 1 DHN to USD is $1.07 today.
DHN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:46:11 PM | buy | $100 | $1.07 | 100 | 1.07 | 92.91 | 0x8d...c37d | |
| 01/29/2025 | 3:27:47 PM | buy | $97.48 | $1.07 | 97.48 | 1.07 | 90.83 | 0x24...709e | |
| 01/29/2025 | 2:59:35 PM | buy | $97.29 | $1.06 | 97.29 | 1.06 | 90.92 | 0x54...d3f3 | |
| 01/29/2025 | 2:36:23 PM | buy | $98.47 | $1.06 | 98.47 | 1.06 | 92.29 | 0xa0...7b5e | |
| 01/29/2025 | 2:31:35 PM | buy | $99.53 | $1.06 | 99.53 | 1.06 | 93.56 | 0x17...b98b | |
| 01/29/2025 | 2:22:23 PM | buy | $99.79 | $1.06 | 99.79 | 1.06 | 94.09 | 0x5a...64a6 | |
| 01/29/2025 | 2:09:47 PM | buy | $98.72 | $1.05 | 98.72 | 1.05 | 93.36 | 0x22...7def | |
| 01/29/2025 | 2:00:59 PM | buy | $99.78 | $1.05 | 99.78 | 1.05 | 94.64 | 0x84...a656 | |
| 01/29/2025 | 1:55:47 PM | buy | $12.38 | $1.05 | 12.38 | 1.05 | 11.76 | 0xa5...353a | |
| 01/29/2025 | 1:54:47 PM | buy | $99.61 | $1.05 | 99.61 | 1.05 | 94.8 | 0x50...da86 | |
| 01/29/2025 | 1:45:47 PM | buy | $98.44 | $1.04 | 98.44 | 1.04 | 93.97 | 0xa7...3ed6 | |
| 01/29/2025 | 1:40:11 PM | buy | $99.68 | $1.04 | 99.68 | 1.04 | 95.44 | 0xb8...6d22 | |
| 01/29/2025 | 1:15:59 PM | sell | $1,323.09 | $1.05 | 1,323.09 | 1.05 | 1,251.28 | 0x1a...7302 | |
| 01/29/2025 | 1:14:11 PM | buy | $98.52 | $1.08 | 98.52 | 1.08 | 90.92 | 0x24...3436 | |
| 01/29/2025 | 1:13:11 PM | buy | $1,330.4 | $1.06 | 1,330.4 | 1.06 | 1,254.42 | 0xb1...f15a | |
| 01/29/2025 | 1:12:35 PM | sell | $1,333.73 | $1.05 | 1,333.73 | 1.05 | 1,265 | 0x3d...c3a1 | |
| 01/29/2025 | 1:11:59 PM | buy | $1,344.98 | $1.06 | 1,344.98 | 1.06 | 1,268.17 | 0x9d...70ec | |
| 01/29/2025 | 1:11:23 PM | sell | $1,348.36 | $1.05 | 1,348.36 | 1.05 | 1,278.87 | 0xc7...752d | |
| 01/29/2025 | 1:10:11 PM | buy | $1,356.74 | $1.06 | 1,356.74 | 1.06 | 1,279.2 | 0xc3...4d97 | |
| 01/29/2025 | 1:08:35 PM | sell | $1,360.15 | $1.05 | 1,360.15 | 1.05 | 1,290 | 0x38...260f |