WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001602
Price
0.08514 WETH
TVL
$120,498.61
MKT CAP
$77.8K
5m
0%
1h
67.77%
4h
67.77%
24h
67.77%
Share
TXNS
50
Buys
50
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x1DaB914208F74bFdFcc6E4B390ff68E82c512e55
ELON:
0x15d1275Fc38Bd1b82EeA206fb02D3869C521784a
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
3.79B
Pooled WETH:
$19.31

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.00001602. ELON price is up 67.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,027.91. ELON token contract is 0x15d1275Fc38Bd1b82EeA206fb02D3869C521784a with a market cap $77,798.58. The liquidity pool contract is 0x1DaB914208F74bFdFcc6E4B390ff68E82c512e55 with total value locked (TVL) of $120,498.61. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x1DaB914208F74bFdFcc6E4B390ff68E82c512e55 is $120,498.61.

The total transactions of ELON/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $14,027.91 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000514, captured at 9:51 AM UTC.

The price of converting 1 ELON to USD is $0.00001602 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:33:59 AMbuy$398.24$0.000016020.12770.0851424.84M
0xFC1...3aE4
0x73...0e9d
11/16/20249:33:27 AMbuy$394.81$0.000015820.12660.08507324.96M
0x2CB...A9ba
0x46...a1c1
11/16/20249:32:57 AMbuy$220.98$0.000015650.07090.08502114.12M
0x504...48e5
0x03...e97e
11/16/20249:32:25 AMbuy$382.39$0.000015470.12280.0849724.71M
0x22E...7A98
0xde...a681
11/16/20249:31:57 AMbuy$418.23$0.000015280.13420.08490327.37M
0xf57...646A
0x93...ef82
11/16/20249:31:25 AMbuy$120.8$0.000015120.03880.0848597.98M
0xFC1...3aE4
0x0f...d300
11/16/20249:30:55 AMbuy$534.27$0.000014960.17160.08480535.71M
0x002...D22A
0x1f...8f01
11/16/20249:30:07 AMbuy$268.43$0.000014770.08610.08473918.17M
0x22E...7A98
0x93...ca4c
11/16/20249:29:37 AMbuy$143.57$0.000014650.04610.0847069.8M
0xEe4...eBEE
0x33...dabc
11/16/20249:29:07 AMbuy$409.93$0.000014530.13150.08466128.21M
0x424...e163
0x8a...a400
11/16/20249:28:35 AMbuy$201.06$0.000014370.06450.08461113.99M
0xf57...646A
0xc7...0e7e
11/16/20249:28:09 AMbuy$295.46$0.000014240.09480.08457120.74M
0xFC1...3aE4
0xb3...5cc8
11/16/20249:27:37 AMbuy$353.1$0.000014070.11340.0845225.09M
0x002...D22A
0x29...ffa5
11/16/20249:27:11 AMbuy$75.73$0.000013980.02430.0844865.42M
0x2CB...A9ba
0x79...a810
11/16/20249:26:43 AMbuy$432.18$0.000013830.13890.08444531.24M
0x983...F317
0x9f...0365
11/16/20249:26:15 AMbuy$607.31$0.000013570.19520.08436344.73M
0xcC3...90A6
0x01...65d7
11/16/20249:25:49 AMbuy$78.02$0.000013390.02510.084315.82M
0x22E...7A98
0x16...3e9e
11/16/20249:25:23 AMbuy$332.92$0.000013310.1070.08427825.01M
0xEe4...eBEE
0xc2...a81e
11/16/20249:24:55 AMbuy$155.31$0.000013190.04990.0842411.77M
0x424...e163
0x61...f151
11/16/20249:24:25 AMbuy$91.61$0.000013150.02940.0842216.96M
0xf57...646A
0x2b...541e