- WhatToFarm
- Robinhood
- Unknown DEX
- Bonnie-WETH LPs
Info about Bonnie-WETH pair
- Pooled Bonnie:
- 521.82M
- Pooled WETH:
- $9.17
Bonnie/WETH price stats on Robinhood
As of October 30, 2026, the current price of Bonnie token on DEX Unknown DEX is $0.00008186. Bonnie price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $175,435.39. Bonnie token contract is 0x027613b0f56Ad590800Ba74ee85DB9735418b1a1 with a market cap $81,863.71. The liquidity pool contract is 0x1DC70D2Ec38e650eFFCE535132dE4eb9F4997352 with total value locked (TVL) of $63,237.33. The Bonnie/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Bonnie/WETH now?
The current liquidity of Bonnie/WETH with the contract address 0x1DC70D2Ec38e650eFFCE535132dE4eb9F4997352 is $63,237.33.
How many transactions are there in the Bonnie/WETH pool in the last 24 hours?
The total transactions of Bonnie/WETH is 503 in the last 24 hours, 306 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the Bonnie/WETH pool in the last 24 hours?
Bonnie/WETH pool has a trading volume of $175,435.39 in the last 24 hours.
What is the exchange rate of 1 Bonnie to WETH?
The exchange rate of 1 Bonnie to WETH is 0.00000003658, captured at 5:34 PM UTC.
How much is 1 Bonnie in dollars?
The price of converting 1 Bonnie to USD is $0.00008186 today.
Bonnie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:34:10 PM | sell | $284.45 | $0.00008172 | 0.1271 | 0.073653 | 3.48M | 0x02...a752 | |
| 10/30/2026 | 5:34:09 PM | buy | $24.16 | $0.00008225 | 0.0108 | 0.073676 | 293,782.08 | 0x00...24d8 | |
| 10/30/2026 | 5:34:04 PM | buy | $178.99 | $0.00008186 | 0.08 | 0.073658 | 2.19M | 0x34...3b3e | |
| 10/30/2026 | 5:33:56 PM | buy | $222.16 | $0.00008109 | 0.0993 | 0.073624 | 2.74M | 0x1d...3bf3 | |
| 10/30/2026 | 5:33:46 PM | sell | $111.02 | $0.00008084 | 0.04963 | 0.073614 | 1.37M | 0x6b...dd2a | |
| 10/30/2026 | 5:33:46 PM | buy | $221.44 | $0.00008065 | 0.099 | 0.073605 | 2.75M | 0xf4...3f6c | |
| 10/30/2026 | 5:33:37 PM | buy | $221.57 | $0.00007986 | 0.099 | 0.073568 | 2.77M | 0x2f...536a | |
| 10/30/2026 | 5:33:28 PM | buy | $201.69 | $0.00007906 | 0.09012 | 0.073532 | 2.55M | 0x79...0e53 | |
| 10/30/2026 | 5:33:18 PM | buy | $671.68 | $0.00007745 | 0.3 | 0.073459 | 8.67M | 0x51...cac2 | |
| 10/30/2026 | 5:33:12 PM | buy | $89.56 | $0.00007605 | 0.04 | 0.073396 | 1.18M | 0x4f...a401 | |
| 10/30/2026 | 5:33:05 PM | buy | $1,119.34 | $0.00007381 | 0.5 | 0.073297 | 15.16M | 0xb0...b277 | |
| 10/30/2026 | 5:32:58 PM | buy | $536.57 | $0.00007245 | 0.24 | 0.07324 | 7.41M | 0x56...4688 | |
| 10/30/2026 | 5:32:59 PM | sell | $474.95 | $0.00007255 | 0.2124 | 0.073245 | 6.55M | 0x09...bd5a | |
| 10/30/2026 | 5:32:51 PM | sell | $69.88 | $0.00007161 | 0.03125 | 0.073202 | 975,807.71 | 0x2a...58f8 | |
| 10/30/2026 | 5:32:50 PM | buy | $298.11 | $0.00007123 | 0.1333 | 0.073185 | 4.18M | 0xfd...f8f2 | |
| 10/30/2026 | 5:32:40 PM | buy | $0.2236 | $0.00007069 | 0.0001 | 0.073161 | 3,163.06 | 0x7d...c659 | |
| 10/30/2026 | 5:32:30 PM | buy | $22.13 | $0.00007065 | 0.0099 | 0.073159 | 313,319.23 | 0xe5...9899 | |
| 10/30/2026 | 5:32:23 PM | buy | $67.11 | $0.00007052 | 0.03 | 0.073152 | 951,587.61 | 0x3a...4123 | |
| 10/30/2026 | 5:32:17 PM | buy | $11.18 | $0.00007147 | 0.005 | 0.073195 | 156,477.31 | 0x3d...77da | |
| 10/30/2026 | 5:32:18 PM | sell | $307.31 | $0.00007092 | 0.1373 | 0.073171 | 4.33M | 0xc1...47da |