Info about BYDEN-WETH pair
- Pooled BYDEN:
- 478.24B
- Pooled WETH:
- $9.77
BYDEN/WETH price stats on Base
As of October 22, 2024, the current price of BYDEN token on DEX BunnySwap is $0.00000005349. BYDEN price is up 92.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,240.82. BYDEN token contract is 0xA6F14bF1cd4AE4189f4436142dCC0B49412684d4 with a market cap $35,824.17. The liquidity pool contract is 0x1D84Aa172e282C9fac55BAd0b1945CA08C3E9BE5 with total value locked (TVL) of $51,141.74. The BYDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYDEN/WETH now?
The current liquidity of BYDEN/WETH with the contract address 0x1D84Aa172e282C9fac55BAd0b1945CA08C3E9BE5 is $51,141.74.
How many transactions are there in the BYDEN/WETH pool in the last 24 hours?
The total transactions of BYDEN/WETH is 157 in the last 24 hours, 0 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the BYDEN/WETH pool in the last 24 hours?
BYDEN/WETH pool has a trading volume of $6,240.82 in the last 24 hours.
What is the exchange rate of 1 BYDEN to WETH?
The exchange rate of 1 BYDEN to WETH is 0.00000000002044, captured at 11:21 PM UTC.
How much is 1 BYDEN in dollars?
The price of converting 1 BYDEN to USD is $0.00000005349 today.
BYDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 4:28:05 PM | buy | $66.44 | $0.075349 | 0.0254 | 0.0102044 | 1.24B | 0x6d...ef66 | |
10/22/2024 | 4:27:47 PM | buy | $46.34 | $0.07533 | 0.0177 | 0.0102035 | 869.47M | 0x11...8e75 | |
10/22/2024 | 4:27:33 PM | buy | $5.75 | $0.075315 | 0.0022 | 0.0102031 | 108.29M | 0x35...1f5c | |
10/22/2024 | 4:27:15 PM | buy | $16.74 | $0.075311 | 0.0064 | 0.0102029 | 315.3M | 0x43...d460 | |
10/22/2024 | 4:27:01 PM | buy | $75.61 | $0.075291 | 0.0289 | 0.0102022 | 1.43B | 0x3e...e32e | |
10/22/2024 | 4:26:45 PM | buy | $38.46 | $0.075268 | 0.0147 | 0.0102013 | 730.12M | 0xfa...c72a | |
10/22/2024 | 4:26:27 PM | buy | $60.97 | $0.075247 | 0.0233 | 0.0102005 | 1.16B | 0xa8...6db4 | |
10/22/2024 | 4:26:13 PM | buy | $31.14 | $0.075229 | 0.0119 | 0.0101998 | 595.53M | 0x80...ba7d | |
10/22/2024 | 4:25:59 PM | buy | $58.37 | $0.075212 | 0.0223 | 0.0101991 | 1.12B | 0x06...6175 | |
10/22/2024 | 4:25:43 PM | buy | $42.41 | $0.075192 | 0.0162 | 0.0101983 | 816.86M | 0x4a...a09e | |
10/22/2024 | 4:25:27 PM | buy | $48.47 | $0.075177 | 0.0185 | 0.0101976 | 936.2M | 0xb1...08c8 | |
10/22/2024 | 4:25:11 PM | buy | $10.74 | $0.075165 | 0.0041 | 0.0101971 | 207.97M | 0xa7...9826 | |
10/22/2024 | 4:24:57 PM | buy | $27.5 | $0.075156 | 0.0105 | 0.0101968 | 533.42M | 0xfd...5ade | |
10/22/2024 | 4:24:41 PM | buy | $3.92 | $0.07515 | 0.0015 | 0.0101965 | 76.3M | 0xc6...60a1 | |
10/22/2024 | 4:24:27 PM | buy | $38.47 | $0.075136 | 0.0147 | 0.0101962 | 748.99M | 0x7e...31a5 | |
10/22/2024 | 4:24:13 PM | buy | $3.4 | $0.075128 | 0.0013 | 0.0101959 | 66.35M | 0xed...46b1 | |
10/22/2024 | 4:23:55 PM | buy | $36.64 | $0.075121 | 0.014 | 0.0101956 | 715.66M | 0xbb...a22f | |
10/22/2024 | 4:23:39 PM | buy | $72.26 | $0.075099 | 0.0276 | 0.0101947 | 1.42B | 0x2b...06e1 | |
10/22/2024 | 4:23:25 PM | buy | $50.84 | $0.075079 | 0.0194 | 0.0101938 | 1B | 0x86...ffa4 | |
10/22/2024 | 4:23:11 PM | buy | $71.24 | $0.075051 | 0.0272 | 0.0101928 | 1.41B | 0x2b...44a3 |