- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 552,798.07
- Pooled USDC:
- $329,497.83
SOSO/USDC price stats on Base
As of November 19, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5981. SOSO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $26,600.44. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $43,970,768.75. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $660,141.74. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $660,141.74.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 512 in the last 24 hours, 237 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $26,600.44 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5981, captured at 2:00 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5981 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:52:21 PM | sell | $612.3 | $0.5981 | 612.3 | 0.5981 | 1,023.7 | 0x21...7a23 | |
| 11/19/2025 | 1:39:47 PM | sell | $112.08 | $0.5995 | 112.08 | 0.5995 | 186.95 | 0xcd...6cbc | |
| 11/19/2025 | 12:59:29 PM | buy | $10.34 | $0.6033 | 10.34 | 0.6033 | 17.14 | 0xa7...c346 | |
| 11/19/2025 | 12:59:13 PM | buy | $68.46 | $0.6031 | 68.46 | 0.6031 | 113.51 | 0x8a...b08a | |
| 11/19/2025 | 12:58:45 PM | buy | $24.96 | $0.6029 | 24.96 | 0.6029 | 41.4 | 0x36...dfe6 | |
| 11/19/2025 | 12:57:55 PM | sell | $33.27 | $0.5993 | 33.27 | 0.5993 | 55.5 | 0x60...f5ca | |
| 11/19/2025 | 12:37:49 PM | sell | $28.26 | $0.5995 | 28.26 | 0.5995 | 47.14 | 0x5f...f762 | |
| 11/19/2025 | 12:12:21 PM | sell | $20.43 | $0.5996 | 20.43 | 0.5996 | 34.08 | 0xf0...850f | |
| 11/19/2025 | 12:12:17 PM | sell | $20.64 | $0.5996 | 20.64 | 0.5996 | 34.42 | 0x7e...8c6b | |
| 11/19/2025 | 12:11:55 PM | sell | $42.74 | $0.5998 | 42.74 | 0.5998 | 71.26 | 0xc0...a70a | |
| 11/19/2025 | 12:04:01 PM | sell | $46.83 | $0.5999 | 46.83 | 0.5999 | 78.05 | 0x8f...756b | |
| 11/19/2025 | 11:55:37 AM | sell | $90.99 | $0.6002 | 90.99 | 0.6002 | 151.59 | 0x83...99a0 | |
| 11/19/2025 | 11:55:29 AM | sell | $25.94 | $0.6007 | 25.94 | 0.6007 | 43.19 | 0xf1...a6f9 | |
| 11/19/2025 | 11:55:33 AM | sell | $62.38 | $0.6005 | 62.38 | 0.6005 | 103.88 | 0xc8...abd3 | |
| 11/19/2025 | 11:54:55 AM | sell | $31.04 | $0.6008 | 31.04 | 0.6008 | 51.67 | 0xa1...bf4d | |
| 11/19/2025 | 11:54:33 AM | sell | $20.49 | $0.6009 | 20.49 | 0.6009 | 34.1 | 0x84...3e7a | |
| 11/19/2025 | 11:54:23 AM | sell | $20.62 | $0.6009 | 20.62 | 0.6009 | 34.31 | 0x62...37b4 | |
| 11/19/2025 | 11:54:19 AM | sell | $31.63 | $0.601 | 31.63 | 0.601 | 52.63 | 0xf4...d6ba | |
| 11/19/2025 | 11:54:17 AM | sell | $37.1 | $0.6012 | 37.1 | 0.6012 | 61.71 | 0xbf...3a3d | |
| 11/19/2025 | 11:53:39 AM | sell | $40.94 | $0.6013 | 40.94 | 0.6013 | 68.08 | 0x4e...5100 |