- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.44
- Pooled USDC:
- $19.36
SOSO/USDC price stats on Base
As of December 1, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.6147. SOSO price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.33. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $45,191,153.44. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.25. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.25.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.6147, captured at 4:01 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.6147 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:25:39 AM | sell | $0.02025 | $0.6147 | 0.02025 | 0.6147 | 0.03294 | 0x78...5fb6 | |
| 11/30/2025 | 10:46:23 PM | buy | $0.01154 | $0.6203 | 0.01154 | 0.6203 | 0.0186 | 0x52...a2c8 | |
| 11/30/2025 | 8:38:03 PM | sell | $0.01003 | $0.6162 | 0.01003 | 0.6162 | 0.01628 | 0xee...1208 | |
| 11/30/2025 | 8:20:29 PM | sell | $0.01004 | $0.6205 | 0.01004 | 0.6205 | 0.01617 | 0x1e...873e | |
| 11/30/2025 | 7:57:13 PM | buy | $0.00999 | $0.6243 | 0.01 | 0.6243 | 0.01601 | 0xa1...2c8a | |
| 11/30/2025 | 7:28:57 PM | buy | $0.0106 | $0.6199 | 0.0106 | 0.6199 | 0.0171 | 0xf9...9193 | |
| 11/30/2025 | 7:08:05 PM | buy | $0.01 | $0.6155 | 0.01 | 0.6155 | 0.01624 | 0xab...1550 | |
| 11/30/2025 | 6:14:31 PM | buy | $0.01 | $0.6112 | 0.01 | 0.6112 | 0.01636 | 0x88...098f | |
| 11/30/2025 | 4:32:45 PM | buy | $0.02 | $0.6048 | 0.02 | 0.6048 | 0.03306 | 0xf7...d000 | |
| 11/30/2025 | 4:18:59 PM | buy | $0.02 | $0.5963 | 0.02 | 0.5963 | 0.03353 | 0x81...66ec | |
| 11/30/2025 | 4:18:43 PM | buy | $0.01 | $0.59 | 0.01 | 0.59 | 0.01694 | 0xeb...8a8d | |
| 11/30/2025 | 4:13:45 PM | sell | $0.01004 | $0.5865 | 0.01004 | 0.5865 | 0.01711 | 0x1f...5bea | |
| 11/30/2025 | 4:12:09 PM | sell | $0.01004 | $0.5906 | 0.01004 | 0.5906 | 0.017 | 0x7f...82d8 | |
| 11/30/2025 | 4:11:27 PM | sell | $0.01005 | $0.5949 | 0.01005 | 0.5949 | 0.01689 | 0x29...8ac7 | |
| 11/30/2025 | 4:00:47 PM | buy | $0.02 | $0.5964 | 0.02 | 0.5964 | 0.03353 | 0x83...7d49 | |
| 11/30/2025 | 4:00:21 PM | buy | $0.01188 | $0.5897 | 0.01188 | 0.5897 | 0.02015 | 0x72...5944 | |
| 11/30/2025 | 4:00:07 PM | buy | $0.01 | $0.5851 | 0.01 | 0.5851 | 0.01708 | 0xb9...5e94 | |
| 11/30/2025 | 3:59:21 PM | buy | $0.01299 | $0.5803 | 0.01299 | 0.5803 | 0.02238 | 0xe9...385e | |
| 11/30/2025 | 3:57:31 PM | buy | $0.02 | $0.5735 | 0.02 | 0.5735 | 0.03487 | 0x42...77b9 | |
| 11/30/2025 | 3:35:57 PM | buy | $0.03 | $0.5632 | 0.03 | 0.5632 | 0.05326 | 0x42...ee5d |