- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 515,377.86
- Pooled USDC:
- $352,137.18
SOSO/USDC price stats on Base
As of November 5, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.6936. SOSO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $98,374.40. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $50,996,144.65. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $709,651.64. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $709,651.64.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 774 in the last 24 hours, 329 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $98,374.40 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.6936, captured at 5:09 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.6936 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:51:05 AM | buy | $45.71 | $0.6936 | 45.71 | 0.6936 | 65.9 | 0x22...abe5 | |
| 11/05/2025 | 4:50:59 AM | buy | $24.02 | $0.6935 | 24.02 | 0.6935 | 34.63 | 0xd4...d84f | |
| 11/05/2025 | 4:47:49 AM | buy | $36.84 | $0.6934 | 36.84 | 0.6934 | 53.14 | 0xc4...4bd3 | |
| 11/05/2025 | 4:46:03 AM | buy | $16.45 | $0.6931 | 16.45 | 0.6931 | 23.74 | 0xa0...271a | |
| 11/05/2025 | 4:46:07 AM | buy | $43.88 | $0.6932 | 43.88 | 0.6932 | 63.3 | 0x20...0b7e | |
| 11/05/2025 | 4:45:57 AM | buy | $72.49 | $0.6927 | 72.49 | 0.6927 | 104.64 | 0xe8...448b | |
| 11/05/2025 | 4:45:59 AM | buy | $48.68 | $0.6929 | 48.68 | 0.6929 | 70.25 | 0xce...66cc | |
| 11/05/2025 | 4:45:53 AM | buy | $48.68 | $0.6925 | 48.68 | 0.6925 | 70.3 | 0x89...ca4c | |
| 11/05/2025 | 4:45:51 AM | buy | $23.31 | $0.6923 | 23.31 | 0.6923 | 33.67 | 0x5a...3ed0 | |
| 11/05/2025 | 4:45:09 AM | buy | $60.36 | $0.6921 | 60.36 | 0.6921 | 87.21 | 0x78...8406 | |
| 11/05/2025 | 4:44:51 AM | buy | $24.26 | $0.6918 | 24.26 | 0.6918 | 35.06 | 0xb8...a9d4 | |
| 11/05/2025 | 4:44:53 AM | buy | $24.26 | $0.6919 | 24.26 | 0.6919 | 35.06 | 0xc9...3e79 | |
| 11/05/2025 | 4:44:55 AM | buy | $13.48 | $0.692 | 13.48 | 0.692 | 19.49 | 0xaa...2bc0 | |
| 11/05/2025 | 4:44:45 AM | buy | $24.26 | $0.6917 | 24.26 | 0.6917 | 35.07 | 0x0d...7125 | |
| 11/05/2025 | 4:44:43 AM | buy | $24.26 | $0.6916 | 24.26 | 0.6916 | 35.07 | 0x65...d503 | |
| 11/05/2025 | 4:44:23 AM | buy | $24.5 | $0.6915 | 24.5 | 0.6915 | 35.43 | 0xb2...775e | |
| 11/05/2025 | 4:44:09 AM | buy | $63.69 | $0.6913 | 63.69 | 0.6913 | 92.12 | 0xe2...1fae | |
| 11/05/2025 | 4:44:07 AM | buy | $26.27 | $0.6911 | 26.27 | 0.6911 | 38.01 | 0x6b...22e9 | |
| 11/05/2025 | 4:43:45 AM | buy | $39.9 | $0.691 | 39.9 | 0.691 | 57.74 | 0xc7...d0e7 | |
| 11/05/2025 | 4:43:41 AM | buy | $28.16 | $0.6909 | 28.16 | 0.6909 | 40.76 | 0x6e...36d5 |