- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.72
- Pooled USDC:
- $19.2
SOSO/USDC price stats on Base
As of December 17, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5483. SOSO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $40,308,944.02. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.15. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.15.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5483, captured at 4:52 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5483 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:50:45 AM | sell | $0.02009 | $0.5483 | 0.02009 | 0.5483 | 0.03664 | 0xa9...091a | |
| 12/15/2025 | 8:15:15 PM | sell | $0.04047 | $0.5606 | 0.04047 | 0.5606 | 0.07219 | 0x6c...b971 | |
| 12/12/2025 | 6:43:47 PM | sell | $0.02335 | $0.5737 | 0.02335 | 0.5737 | 0.0407 | 0x26...b929 | |
| 12/11/2025 | 5:40:59 AM | sell | $0.02013 | $0.5828 | 0.02013 | 0.5828 | 0.03454 | 0xd7...e5f9 | |
| 12/10/2025 | 10:56:41 AM | buy | $0.01572 | $0.5873 | 0.01572 | 0.5873 | 0.02677 | 0xcb...1385 | |
| 12/10/2025 | 1:48:05 AM | sell | $0.02011 | $0.5846 | 0.02011 | 0.5846 | 0.03439 | 0xc1...fb1b | |
| 12/09/2025 | 6:29:07 PM | buy | $0.05 | $0.5819 | 0.05 | 0.5819 | 0.08591 | 0x73...2a89 | |
| 12/09/2025 | 3:14:33 AM | sell | $0.0201 | $0.5723 | 0.0201 | 0.5723 | 0.03513 | 0xa7...47ca | |
| 12/08/2025 | 6:40:09 AM | buy | $0.0256 | $0.5746 | 0.0256 | 0.5746 | 0.04455 | 0x3b...36f9 | |
| 12/06/2025 | 11:15:05 AM | sell | $0.001831 | $0.5663 | 0.001831 | 0.5663 | 0.003233 | 0xba...07ab | |
| 12/05/2025 | 5:41:23 PM | sell | $0.08164 | $0.5835 | 0.08164 | 0.5835 | 0.1399 | 0x9e...0316 | |
| 12/03/2025 | 8:59:47 AM | sell | $0.02025 | $0.6051 | 0.02025 | 0.6051 | 0.03347 | 0xac...9b58 | |
| 12/03/2025 | 12:29:11 AM | buy | $0.02018 | $0.6089 | 0.02018 | 0.6089 | 0.03314 | 0x76...0ab5 | |
| 12/02/2025 | 12:54:07 PM | buy | $0.02 | $0.6004 | 0.02 | 0.6004 | 0.03331 | 0xe2...e9d2 | |
| 12/02/2025 | 12:44:41 PM | sell | $0.02008 | $0.5968 | 0.02008 | 0.5968 | 0.03364 | 0x86...6130 | |
| 12/02/2025 | 1:55:45 AM | sell | $0.01004 | $0.6032 | 0.01004 | 0.6032 | 0.01665 | 0x67...9773 | |
| 12/02/2025 | 12:10:33 AM | sell | $0.02014 | $0.6096 | 0.02014 | 0.6096 | 0.03304 | 0xd6...8d13 | |
| 12/01/2025 | 9:48:29 PM | buy | $0.02 | $0.6133 | 0.02 | 0.6133 | 0.0326 | 0x68...cc93 | |
| 12/01/2025 | 11:24:55 AM | sell | $0.0201 | $0.6097 | 0.0201 | 0.6097 | 0.03296 | 0x37...65b5 | |
| 12/01/2025 | 11:03:47 AM | sell | $0.01004 | $0.6161 | 0.01004 | 0.6161 | 0.01629 | 0xad...dfcd |