- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.55
- Pooled USDC:
- $19.29
SOSO/USDC price stats on Base
As of November 29, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5847. SOSO price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.12. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $42,987,161.94. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.21. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.21.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5847, captured at 8:24 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5847 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:39:31 PM | sell | $0.01001 | $0.5847 | 0.01001 | 0.5847 | 0.01713 | 0xcf...46f5 | |
| 11/29/2025 | 2:11:45 PM | sell | $0.01002 | $0.5889 | 0.01002 | 0.5889 | 0.01702 | 0xc3...b938 | |
| 11/29/2025 | 1:10:39 PM | sell | $0.01002 | $0.5932 | 0.01002 | 0.5932 | 0.0169 | 0xbc...b65c | |
| 11/29/2025 | 10:17:35 AM | sell | $0.01001 | $0.5973 | 0.01001 | 0.5973 | 0.01676 | 0xa9...f7e8 | |
| 11/29/2025 | 9:22:37 AM | sell | $0.01002 | $0.6016 | 0.01002 | 0.6016 | 0.01666 | 0x9d...2fd5 | |
| 11/29/2025 | 7:34:33 AM | sell | $0.01002 | $0.6058 | 0.01002 | 0.6058 | 0.01654 | 0x72...17dc | |
| 11/29/2025 | 4:15:25 AM | sell | $0.01004 | $0.6101 | 0.01004 | 0.6101 | 0.01645 | 0x23...b5a4 | |
| 11/29/2025 | 1:30:49 AM | sell | $0.02013 | $0.6166 | 0.02013 | 0.6166 | 0.03264 | 0x5c...1f56 | |
| 11/29/2025 | 12:32:07 AM | sell | $0.01002 | $0.6231 | 0.01002 | 0.6231 | 0.01608 | 0xb9...8669 | |
| 11/28/2025 | 11:32:41 PM | sell | $0.01001 | $0.6274 | 0.01001 | 0.6274 | 0.01596 | 0x66...fa27 | |
| 11/28/2025 | 8:26:11 PM | buy | $0.01 | $0.6312 | 0.01 | 0.6312 | 0.01584 | 0x9f...b301 | |
| 11/28/2025 | 5:44:41 PM | sell | $0.04035 | $0.634 | 0.04035 | 0.634 | 0.06363 | 0x6e...544f | |
| 11/28/2025 | 4:03:57 PM | sell | $0.05082 | $0.654 | 0.05082 | 0.654 | 0.0777 | 0xa1...6a7f | |
| 11/28/2025 | 12:51:59 PM | buy | $0.01 | $0.6671 | 0.01 | 0.6671 | 0.01498 | 0xe9...c07c | |
| 11/28/2025 | 12:48:27 PM | buy | $0.01 | $0.6627 | 0.01 | 0.6627 | 0.01508 | 0x7b...f2b5 | |
| 11/28/2025 | 12:35:07 PM | buy | $0.01 | $0.6582 | 0.01 | 0.6582 | 0.01519 | 0x53...1013 | |
| 11/28/2025 | 12:28:37 PM | buy | $0.01 | $0.6538 | 0.01 | 0.6538 | 0.01529 | 0xdc...dbff | |
| 11/28/2025 | 11:58:47 AM | sell | $0.02011 | $0.6521 | 0.02011 | 0.6521 | 0.03083 | 0xa4...f18d | |
| 11/28/2025 | 11:55:15 AM | buy | $0.02 | $0.6561 | 0.02 | 0.6561 | 0.03048 | 0xaf...34e7 | |
| 11/28/2025 | 11:53:49 AM | buy | $0.02 | $0.6472 | 0.02 | 0.6472 | 0.03089 | 0x2d...7ca6 |