- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.53
- Pooled USDC:
- $19.31
SOSO/USDC price stats on Base
As of December 9, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5819. SOSO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $42,781,268.07. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.20. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.20.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5819, captured at 7:08 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5819 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:29:07 PM | buy | $0.05 | $0.5819 | 0.05 | 0.5819 | 0.08591 | 0x73...2a89 | |
| 12/09/2025 | 3:14:33 AM | sell | $0.0201 | $0.5723 | 0.0201 | 0.5723 | 0.03513 | 0xa7...47ca | |
| 12/08/2025 | 6:40:09 AM | buy | $0.0256 | $0.5746 | 0.0256 | 0.5746 | 0.04455 | 0x3b...36f9 | |
| 12/06/2025 | 11:15:05 AM | sell | $0.001831 | $0.5663 | 0.001831 | 0.5663 | 0.003233 | 0xba...07ab | |
| 12/05/2025 | 5:41:23 PM | sell | $0.08164 | $0.5835 | 0.08164 | 0.5835 | 0.1399 | 0x9e...0316 | |
| 12/03/2025 | 8:59:47 AM | sell | $0.02025 | $0.6051 | 0.02025 | 0.6051 | 0.03347 | 0xac...9b58 | |
| 12/03/2025 | 12:29:11 AM | buy | $0.02018 | $0.6089 | 0.02018 | 0.6089 | 0.03314 | 0x76...0ab5 | |
| 12/02/2025 | 12:54:07 PM | buy | $0.02 | $0.6004 | 0.02 | 0.6004 | 0.03331 | 0xe2...e9d2 | |
| 12/02/2025 | 12:44:41 PM | sell | $0.02008 | $0.5968 | 0.02008 | 0.5968 | 0.03364 | 0x86...6130 | |
| 12/02/2025 | 1:55:45 AM | sell | $0.01004 | $0.6032 | 0.01004 | 0.6032 | 0.01665 | 0x67...9773 | |
| 12/02/2025 | 12:10:33 AM | sell | $0.02014 | $0.6096 | 0.02014 | 0.6096 | 0.03304 | 0xd6...8d13 | |
| 12/01/2025 | 9:48:29 PM | buy | $0.02 | $0.6133 | 0.02 | 0.6133 | 0.0326 | 0x68...cc93 | |
| 12/01/2025 | 11:24:55 AM | sell | $0.0201 | $0.6097 | 0.0201 | 0.6097 | 0.03296 | 0x37...65b5 | |
| 12/01/2025 | 11:03:47 AM | sell | $0.01004 | $0.6161 | 0.01004 | 0.6161 | 0.01629 | 0xad...dfcd | |
| 12/01/2025 | 10:52:13 AM | sell | $0.01003 | $0.6204 | 0.01003 | 0.6204 | 0.01616 | 0xf4...4d14 | |
| 12/01/2025 | 10:43:13 AM | sell | $0.00091 | $0.6227 | 0.00091 | 0.6227 | 0.001461 | 0x6b...9bc9 | |
| 12/01/2025 | 10:40:05 AM | sell | $0.01003 | $0.6251 | 0.01003 | 0.6251 | 0.01604 | 0x60...a7ba | |
| 12/01/2025 | 10:37:53 AM | sell | $0.01002 | $0.6295 | 0.01002 | 0.6295 | 0.01592 | 0x3f...4768 | |
| 12/01/2025 | 10:21:59 AM | sell | $0.01002 | $0.6339 | 0.01002 | 0.6339 | 0.01582 | 0x75...80eb | |
| 12/01/2025 | 10:10:15 AM | sell | $0.01005 | $0.6382 | 0.01005 | 0.6382 | 0.01575 | 0x7c...c117 |