- WhatToFarm
- Base
- Unknown DEX
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 995,228.72
- Pooled USDC:
- $653,761.37
SOSO/USDC price stats on Base
As of February 28, 2025, the current price of SOSO token on DEX Unknown DEX is $0.655. SOSO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $52,233.32. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $8,713,839.08. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $1,305,731.77. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $1,305,731.77.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 381 in the last 24 hours, 200 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $52,233.32 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.655, captured at 7:05 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.655 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 6:47:13 AM | sell | $204.91 | $0.655 | 204.91 | 0.655 | 312.79 | 0x3d...e850 | |
| 02/28/2025 | 6:40:05 AM | buy | $0.2 | $0.6592 | 0.2 | 0.6592 | 0.3033 | 0x43...64d9 | |
| 02/28/2025 | 6:25:09 AM | buy | $0.6014 | $0.6592 | 0.6014 | 0.6592 | 0.9122 | 0x0b...e78f | |
| 02/28/2025 | 6:23:57 AM | buy | $11.5 | $0.6592 | 11.5 | 0.6592 | 17.44 | 0x21...bef5 | |
| 02/28/2025 | 6:16:15 AM | buy | $0.6608 | $0.6592 | 0.6608 | 0.6592 | 1 | 0x5b...f941 | |
| 02/28/2025 | 6:13:35 AM | buy | $23.93 | $0.6592 | 23.93 | 0.6592 | 36.3 | 0x04...9e2e | |
| 02/28/2025 | 6:10:15 AM | buy | $4.96 | $0.6591 | 4.96 | 0.6591 | 7.52 | 0xff...719a | |
| 02/28/2025 | 6:03:37 AM | sell | $136.63 | $0.6553 | 136.63 | 0.6553 | 208.48 | 0xd1...c97b | |
| 02/28/2025 | 5:58:37 AM | sell | $136.57 | $0.6556 | 136.57 | 0.6556 | 208.3 | 0xbe...f154 | |
| 02/28/2025 | 5:57:01 AM | sell | $114.11 | $0.6558 | 114.11 | 0.6558 | 173.98 | 0x00...3f29 | |
| 02/28/2025 | 5:48:57 AM | buy | $4.23 | $0.6599 | 4.23 | 0.6599 | 6.41 | 0x76...b134 | |
| 02/28/2025 | 5:45:53 AM | buy | $2.03 | $0.6599 | 2.03 | 0.6599 | 3.07 | 0x4c...4873 | |
| 02/28/2025 | 5:40:37 AM | sell | $2.03 | $0.6559 | 2.03 | 0.6559 | 3.1 | 0x59...abf8 | |
| 02/28/2025 | 5:19:23 AM | buy | $0.106 | $0.6599 | 0.106 | 0.6599 | 0.1606 | 0xdd...30b8 | |
| 02/28/2025 | 5:01:09 AM | buy | $101.63 | $0.6598 | 101.63 | 0.6598 | 154.02 | 0xc3...ec47 | |
| 02/28/2025 | 4:55:19 AM | buy | $485.29 | $0.6592 | 485.29 | 0.6592 | 736.13 | 0x63...018f | |
| 02/28/2025 | 4:30:41 AM | buy | $5.31 | $0.6587 | 5.31 | 0.6587 | 8.06 | 0xa4...9fd6 | |
| 02/28/2025 | 4:04:39 AM | buy | $100.38 | $0.6586 | 100.38 | 0.6586 | 152.41 | 0xd0...2a24 | |
| 02/28/2025 | 3:33:17 AM | buy | $1.5 | $0.6585 | 1.5 | 0.6585 | 2.29 | 0x16...01b1 | |
| 02/28/2025 | 2:56:45 AM | sell | $164.92 | $0.655 | 164.92 | 0.655 | 251.76 | - | 0x7d...3ff7 |