- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 562,803.45
- Pooled USDC:
- $305,113.42
SOSO/USDC price stats on Base
As of June 30, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5419. SOSO price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $74,236.92. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $39,822,811.71. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $610,099.21. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $610,099.21.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 808 in the last 24 hours, 290 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $74,236.92 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5419, captured at 9:11 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5419 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:08:25 PM | sell | $1.43 | $0.5419 | 1.43 | 0.5419 | 2.65 | 0x09...6c75 | |
| 06/30/2025 | 9:07:01 PM | sell | $216.92 | $0.5423 | 216.92 | 0.5423 | 400 | 0x0d...09ec | |
| 06/30/2025 | 9:05:55 PM | sell | $108.57 | $0.5428 | 108.57 | 0.5428 | 200 | 0x4f...738d | |
| 06/30/2025 | 9:05:21 PM | sell | $60.08 | $0.5435 | 60.08 | 0.5435 | 110.54 | 0x93...c8c5 | |
| 06/30/2025 | 9:05:21 PM | sell | $95.88 | $0.5432 | 95.88 | 0.5432 | 176.48 | 0x30...f218 | |
| 06/30/2025 | 9:05:11 PM | sell | $435.56 | $0.5444 | 435.56 | 0.5444 | 800 | 0x59...e091 | |
| 06/30/2025 | 9:04:59 PM | sell | $109.09 | $0.5454 | 109.09 | 0.5454 | 200 | 0xf4...6da2 | |
| 06/30/2025 | 9:04:07 PM | sell | $218.42 | $0.546 | 218.42 | 0.546 | 400 | 0x96...b461 | |
| 06/30/2025 | 9:03:43 PM | sell | $109.33 | $0.5466 | 109.33 | 0.5466 | 200 | 0x2d...78d1 | |
| 06/30/2025 | 9:02:41 PM | sell | $109.41 | $0.547 | 109.41 | 0.547 | 200 | 0xff...5cce | |
| 06/30/2025 | 9:02:25 PM | sell | $109.49 | $0.5474 | 109.49 | 0.5474 | 200 | 0x23...0fc6 | |
| 06/30/2025 | 9:01:59 PM | sell | $219.22 | $0.548 | 219.22 | 0.548 | 400 | 0xe9...b878 | |
| 06/30/2025 | 8:56:17 PM | sell | $90.04 | $0.5486 | 90.04 | 0.5486 | 164.13 | 0x69...17c4 | |
| 06/30/2025 | 8:55:03 PM | sell | $109.79 | $0.5489 | 109.79 | 0.5489 | 200 | 0x0f...835b | |
| 06/30/2025 | 8:54:49 PM | sell | $109.87 | $0.5493 | 109.87 | 0.5493 | 200 | 0x9e...aafc | |
| 06/30/2025 | 8:54:25 PM | sell | $109.96 | $0.5498 | 109.96 | 0.5498 | 200 | 0xd3...a1e5 | |
| 06/30/2025 | 8:47:27 PM | sell | $110.04 | $0.5502 | 110.04 | 0.5502 | 200 | 0xf4...9687 | |
| 06/30/2025 | 8:44:53 PM | sell | $110.12 | $0.5506 | 110.12 | 0.5506 | 200 | 0xc5...3bb8 | |
| 06/30/2025 | 8:42:29 PM | sell | $110.2 | $0.551 | 110.2 | 0.551 | 200 | 0x39...c9e8 | |
| 06/30/2025 | 8:42:07 PM | sell | $110.28 | $0.5514 | 110.28 | 0.5514 | 200 | 0x0d...1c5c |