- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 502,781.23
- Pooled USDC:
- $356,777.35
SOSO/USDC price stats on Base
As of September 18, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.7177. SOSO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $27,756.02. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $52,761,647.68. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $717,629.80. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $717,629.80.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 454 in the last 24 hours, 326 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $27,756.02 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.7177, captured at 7:32 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.7177 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:29:43 PM | sell | $22.01 | $0.7177 | 22.01 | 0.7177 | 30.67 | 0x0c...9b09 | |
| 09/18/2025 | 7:29:41 PM | sell | $17.33 | $0.7177 | 17.33 | 0.7177 | 24.15 | 0x08...a153 | |
| 09/18/2025 | 7:29:39 PM | sell | $30.27 | $0.7178 | 30.27 | 0.7178 | 42.17 | 0x34...b6ab | |
| 09/18/2025 | 7:29:29 PM | sell | $63.24 | $0.718 | 63.24 | 0.718 | 88.07 | 0x82...f0c5 | |
| 09/18/2025 | 7:23:41 PM | buy | $21.7 | $0.7225 | 21.7 | 0.7225 | 30.04 | 0xdd...6601 | |
| 09/18/2025 | 7:22:19 PM | buy | $23.74 | $0.7224 | 23.74 | 0.7224 | 32.86 | 0x9c...c092 | |
| 09/18/2025 | 7:22:15 PM | buy | $23.74 | $0.7223 | 23.74 | 0.7223 | 32.86 | 0xa1...a673 | |
| 09/18/2025 | 7:22:09 PM | buy | $47.64 | $0.7221 | 47.64 | 0.7221 | 65.97 | 0xec...c73f | |
| 09/18/2025 | 7:21:57 PM | buy | $16.1 | $0.722 | 16.1 | 0.722 | 22.3 | 0x13...298c | |
| 09/18/2025 | 7:21:55 PM | buy | $15.94 | $0.7219 | 15.94 | 0.7219 | 22.08 | 0x7c...74a2 | |
| 09/18/2025 | 7:21:53 PM | buy | $15.63 | $0.7218 | 15.63 | 0.7218 | 21.65 | 0x74...c637 | |
| 09/18/2025 | 7:21:51 PM | buy | $31.68 | $0.7217 | 31.68 | 0.7217 | 43.89 | 0xbd...c0b4 | |
| 09/18/2025 | 7:21:49 PM | buy | $15.63 | $0.7216 | 15.63 | 0.7216 | 21.65 | 0xa4...c920 | |
| 09/18/2025 | 7:19:35 PM | buy | $51.59 | $0.7215 | 51.59 | 0.7215 | 71.49 | 0xed...f9bc | |
| 09/18/2025 | 6:52:43 PM | buy | $28.96 | $0.7213 | 28.96 | 0.7213 | 40.15 | 0xa6...32a8 | |
| 09/18/2025 | 6:52:41 PM | buy | $14.58 | $0.7212 | 14.58 | 0.7212 | 20.21 | 0x9e...b622 | |
| 09/18/2025 | 6:52:33 PM | buy | $47.64 | $0.7211 | 47.64 | 0.7211 | 66.06 | 0x10...7cd1 | |
| 09/18/2025 | 6:51:11 PM | buy | $47.17 | $0.7209 | 47.17 | 0.7209 | 65.42 | 0x53...98ca | |
| 09/18/2025 | 6:50:07 PM | buy | $95.6 | $0.7206 | 95.6 | 0.7206 | 132.66 | 0x7b...130d | |
| 09/18/2025 | 6:50:03 PM | buy | $23.74 | $0.7204 | 23.74 | 0.7204 | 32.95 | 0x7c...f0b0 |