WhatToFarm
/
Get started
12 Swap

Info about CAP-WBNB pair

Price USD
$0.054446
Price
0.085786 WBNB
TVL
$1
MKT CAP
$8.89B
5m
0%
1h
0%
4h
169%
24h
169%
Share
TXNS
97
Buys
85
Sells
12
Volume
9B
Telegram price alerts
Pair:
0x1D39472773dE8eE17f283219FB39930136e4fAf1
CAP:
0x5EC1Af4A14EdE09052807bB70825854BA90c05A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAP:
38,851.85T
Pooled WBNB:
$0.055273

CAP/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CAP token on DEX Unknown DEX is $0.000004446. CAP price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,747,518,789.45. CAP token contract is 0x5EC1Af4A14EdE09052807bB70825854BA90c05A3 with a market cap $8,892,901,284.43. The liquidity pool contract is 0x1D39472773dE8eE17f283219FB39930136e4fAf1 with total value locked (TVL) of $1.01. The CAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/WBNB with the contract address 0x1D39472773dE8eE17f283219FB39930136e4fAf1 is $1.01.

The total transactions of CAP/WBNB is 97 in the last 24 hours, 85 of which are buy transactions, and 12 are sales transactions.

CAP/WBNB pool has a trading volume of $8,747,518,789.45 in the last 24 hours.

The exchange rate of 1 CAP to WBNB is 0.000000005786, captured at 5:38 PM UTC.

The price of converting 1 CAP to USD is $0.000004446 today.

CAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:53:53 PMbuy$461.03$0.0544460.60.085786103.69M
0x65F...6860
0x23...9d8a
10/07/20261:53:23 PMsell$276.54$0.0543920.360.08571862.96M
0x65F...6860
0x4b...f309
10/07/20261:52:50 PMbuy$1,075.29$0.0542791.40.085571251.29M
0x65F...6860
0xa6...4853
10/07/20261:52:20 PMbuy$921.87$0.0539561.20.08515233M
0x65F...6860
0x19...635e
10/07/20261:51:50 PMbuy$1,461.27$0.05381.80.08495384.46M
0x65F...6860
0x36...7217
10/07/20261:51:19 PMbuy$767.2$0.05327510.084269234.2M
0x65F...6860
0x58...aac6
10/07/20261:50:47 PMbuy$1,644.04$0.05315820.084117520.47M
0x65F...6860
0x03...1cda
10/07/20261:50:17 PMbuy$1,471.29$0.0527291.80.083569539.06M
0x65F...6860
0x9a...938a
10/07/20261:49:47 PMsell$1,044.89$0.0523791.440.083109439.14M
0x65F...6860
0xf2...08ff
10/07/20261:49:14 PMbuy$688.63$0.0525750.90.083366267.36M
0x65F...6860
0x71...5f1f
10/07/20261:48:44 PMbuy$917.29$0.052371.20.0831386.99M
0x65F...6860
0x5b...ab0b
10/07/20261:48:14 PMbuy$534.55$0.0521930.70.082872243.73M
0x65F...6860
0xf6...8f90
10/07/20261:47:42 PMbuy$611.42$0.052060.80.082696296.69M
0x65F...6860
0xca...eecc
10/07/20261:47:12 PMbuy$764.58$0.05190510.082492401.16M
0x65F...6860
0x27...6197
10/07/20261:46:43 PMbuy$969.35$0.0518211.20.082378532.24M
0x65F...6860
0x4e...1a64
10/07/20261:46:13 PMbuy$382.76$0.0515920.50.08208240.3M
0x65F...6860
0x94...db08
10/07/20261:45:42 PMsell$247.98$0.0515710.3240.082053157.82M
0x65F...6860
0x9b...e132
10/07/20261:45:10 PMbuy$765.16$0.05152610.081994501.34M
0x65F...6860
0x2f...4881
10/07/20261:44:41 PMsell$374.9$0.0514810.490.081935253.1M
0x65F...6860
0xcd...1e4b
10/07/20261:44:09 PMbuy$973.81$0.0515211.20.081989639.89M
0x65F...6860
0x91...790f