- WhatToFarm
- Arbitrum
- PancakeSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 14.37
- Pooled WETH:
- $14.51
ezETH/WETH price stats on Arbitrum
As of October 5, 2024, the current price of ezETH token on DEX PancakeSwap is $2,442.15. ezETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $183,144.17. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $51,098,583.56. The liquidity pool contract is 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 with total value locked (TVL) of $69,874.98. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 is $69,874.98.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $183,144.17 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,442.15 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:17:16 PM | sell | $43.95 | $2,442.15 | 0.01834 | 1.01 | 0.018 | 0x5f...bfc6 | |
| 10/05/2024 | 7:13:28 PM | sell | $43.96 | $2,442.55 | 0.01834 | 1.01 | 0.018 | 0x74...a3b5 | |
| 10/05/2024 | 6:25:32 PM | sell | $226.59 | $2,448.33 | 0.09433 | 1.01 | 0.09255 | 0x3e...61d8 | |
| 10/05/2024 | 6:07:01 PM | sell | $257.61 | $2,451.24 | 0.1071 | 1.01 | 0.105 | 0x2f...0446 | |
| 10/05/2024 | 5:38:19 PM | sell | $852.76 | $2,454.76 | 0.354 | 1.01 | 0.3473 | 0x33...01e3 | |
| 10/05/2024 | 5:01:28 PM | sell | $45.2 | $2,452.95 | 0.01878 | 1.01 | 0.01842 | 0x4e...90d0 | |
| 10/05/2024 | 5:01:08 PM | buy | $0.09626 | $2,453.44 | 0.00004 | 1.01 | 0.00003923 | 0x62...3041 | |
| 10/05/2024 | 4:49:33 PM | buy | $0.04821 | $2,457.74 | 0.00002 | 1.01 | 0.00001961 | 0x27...5f6b | |
| 10/05/2024 | 4:16:26 PM | sell | $280.1 | $2,452.98 | 0.1163 | 1.01 | 0.1141 | 0x79...1c6d | |
| 10/05/2024 | 4:07:19 PM | sell | $1,986.96 | $2,457.22 | 0.8241 | 1.01 | 0.8086 | 0x72...33e9 | |
| 10/05/2024 | 4:01:40 PM | sell | $1,211.59 | $2,460.57 | 0.5018 | 1.01 | 0.4924 | 0x3d...2a69 | |
| 10/05/2024 | 4:01:12 PM | sell | $1,707.23 | $2,463.31 | 0.7064 | 1.01 | 0.693 | 0xb4...401e | |
| 10/05/2024 | 3:50:37 PM | sell | $94.96 | $2,460.27 | 0.03934 | 1.01 | 0.0386 | 0x95...3b79 | |
| 10/05/2024 | 3:50:37 PM | sell | $94.96 | $2,460.27 | 0.03934 | 1.01 | 0.0386 | 0x95...3b79 | |
| 10/05/2024 | 3:40:25 PM | buy | $45.28 | $2,457.61 | 0.01878 | 1.01 | 0.01842 | 0x2d...80f2 | |
| 10/05/2024 | 2:43:49 PM | buy | $69.7 | $2,461.63 | 0.02887 | 1.01 | 0.02831 | 0xde...9f17 | |
| 10/05/2024 | 2:43:49 PM | buy | $69.7 | $2,461.62 | 0.02886 | 1.01 | 0.02831 | 0xde...9f17 | |
| 10/05/2024 | 2:09:43 PM | sell | $17.79 | $2,456.05 | 0.007386 | 1.01 | 0.007246 | 0x8c...50c8 | |
| 10/05/2024 | 2:09:43 PM | sell | $160.18 | $2,456.05 | 0.06647 | 1.01 | 0.06522 | 0x8c...50c8 | |
| 10/05/2024 | 2:09:41 PM | buy | $1,110.36 | $2,456.53 | 0.4608 | 1.01 | 0.452 | 0x56...beb4 |