WhatToFarm
/
Get started
12 Swap

Info about swordcali-WETH pair

Price USD
$0.00008219
Price
0.073025 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
571%
Share
TXNS
96
Buys
81
Sells
15
Volume
20K
Telegram price alerts
Pair:
0x1D1a7EB6F098C4542729d0c45e1F0A97a3C6e17f
swordcali:
0x9fBE0F0A0C0a2BCcc84545ccCfE23a89b94eD4f9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled swordcali:
0.01683
Pooled WETH:
$0.01646

swordcali/WETH price stats on Robinhood

As of October 6, 2026, the current price of swordcali token on DEX Unknown DEX is $0.00008219. swordcali price is up 571% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $19,633.78. swordcali token contract is 0x9fBE0F0A0C0a2BCcc84545ccCfE23a89b94eD4f9 with a market cap $82,193.82. The liquidity pool contract is 0x1D1a7EB6F098C4542729d0c45e1F0A97a3C6e17f with total value locked (TVL) of $1.00. The swordcali/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of swordcali/WETH with the contract address 0x1D1a7EB6F098C4542729d0c45e1F0A97a3C6e17f is $1.00.

The total transactions of swordcali/WETH is 96 in the last 24 hours, 81 of which are buy transactions, and 15 are sales transactions.

swordcali/WETH pool has a trading volume of $19,633.78 in the last 24 hours.

The exchange rate of 1 swordcali to WETH is 0.00000003025, captured at 1:16 PM UTC.

The price of converting 1 swordcali to USD is $0.00008219 today.

swordcali-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:04:43 AMsell$1$0.000082190.00036940.07302512,209.83
0xF5D...B168
0x68...3541
10/06/20269:04:43 AMsell$25.54$0.000082260.0094030.073027310,539.83
0x78D...7c2e
0x4c...e8bc
10/06/20269:04:39 AMbuy$706.32$0.000080370.260.0729588.79M
0xb86...D2Fd
0x1c...6d2d
10/06/20269:04:40 AMbuy$25.55$0.000082270.0094050.073028310,539.83
0x78D...7c2e
0x24...3f3b
10/06/20269:04:39 AMbuy$597.66$0.000077070.220.0728377.75M
0x5a6...7A07
0x40...ff23
10/06/20269:04:39 AMbuy$597.66$0.000066160.220.0724359.03M
0x00A...7501
0xa1...4624
10/06/20269:04:39 AMbuy$787.82$0.000069420.290.07255511.35M
0x2e6...fdf0
0xe8...30d9
10/06/20269:04:39 AMbuy$869.32$0.000073420.320.07270211.84M
0x6Fd...6e3A
0x5f...58b7
10/06/20269:04:39 AMbuy$869.32$0.000062780.320.07231113.85M
0x0F6...5d24
0xc3...34d9
10/06/20269:04:34 AMsell$0.2873$0.000060820.00010570.0722394,723.23
0x93b...847d
0x0f...c52d
10/06/20269:04:37 AMbuy$0.8999$0.000060840.00033120.07223914,791.37
0xDC3...6E8B
0x1e...118f
10/06/20269:04:33 AMsell$1.96$0.000060820.0007230.07223932,291.68
0xb11...764d
0x0c...b4f1
10/06/20269:04:33 AMbuy$2.68$0.000060830.000990.07223944,209.86
0xCef...dA86
0xc2...1591
10/06/20269:04:33 AMsell$1.96$0.000060820.00072330.07223932,302.12
0xf7f...df00
0x67...adc7
10/06/20269:04:33 AMbuy$624.76$0.0000470.230.0717313.29M
0xaC4...f3d5
0x26...14c4
10/06/20269:04:33 AMbuy$814.9$0.000056190.30.07206814.5M
0xBcD...936c
0xd2...cddb
10/06/20269:04:32 AMbuy$1,059.37$0.000037120.390.07136628.53M
0x8e5...b521
0xbb...a603
10/06/20269:04:33 AMbuy$896.39$0.000044050.330.07162120.35M
0xD64...55C2
0x53...9c07
10/06/20269:04:32 AMbuy$923.55$0.000040660.340.07149722.71M
0xF65...1D69
0x8b...9ad8
10/06/20269:04:32 AMbuy$869.23$0.000033840.320.07124625.68M
0x622...8B84
0xd2...d670