WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.00003296
Price
0.071055 WETH
TVL
$428,161.92
MKT CAP
$293.2K
5m
0%
1h
83.49%
4h
83.49%
24h
83.49%
Share
TXNS
92
Buys
0
Sells
92
Volume
58K
Telegram price alerts
Pair:
0x1D0d9af3b84c011259568e13734238b10F8c14d6
CASTRO:
0x678d8d7c77fb43b632bc3B67957057970a8f4049
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
6.5B
Pooled WETH:
$68.56

CASTRO/WETH price stats on Base

As of November 16, 2024, the current price of CASTRO token on DEX Uniswap is $0.00003296. CASTRO price is up 83.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $57,841.37. CASTRO token contract is 0x678d8d7c77fb43b632bc3B67957057970a8f4049 with a market cap $293,169.45. The liquidity pool contract is 0x1D0d9af3b84c011259568e13734238b10F8c14d6 with total value locked (TVL) of $428,161.93. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x1D0d9af3b84c011259568e13734238b10F8c14d6 is $428,161.93.

The total transactions of CASTRO/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

CASTRO/WETH pool has a trading volume of $57,841.37 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000001055, captured at 9:54 AM UTC.

The price of converting 1 CASTRO to USD is $0.00003296 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:03:09 AMbuy$40.27$0.000032880.01290.0710531.22M
0x94e...1Ba6
0x43...21b9
11/16/20249:03:23 AMbuy$469.6$0.000032960.15040.07105514.24M
0x88D...C58a
0x93...4cc9
11/16/20249:02:51 AMbuy$392.69$0.000032810.12580.07105111.97M
0xC92...89eE
0x95...f4dd
11/16/20249:02:29 AMbuy$1,077.56$0.000032580.34520.07104333.07M
0x675...2b16
0x3e...a57e
11/16/20249:02:15 AMbuy$700.47$0.000032310.22440.07103521.68M
0x75f...1780
0xf3...cddb
11/16/20249:01:59 AMbuy$1,169.65$0.000032030.37470.07102636.52M
0x983...BeA0
0x19...c8e6
11/16/20249:01:45 AMbuy$49.32$0.000031840.01580.071021.55M
0xC92...89eE
0x65...90c8
11/16/20249:01:27 AMbuy$1,095.98$0.000031670.35110.07101434.6M
0x675...2b16
0x8e...eba4
11/16/20249:01:13 AMbuy$1,058.21$0.000031340.3390.07100433.75M
0xB17...2f40
0x3f...721a
11/16/20249:00:59 AMbuy$631.8$0.000031090.20240.08996120.32M
0xB61...1F1F
0x82...eba3
11/16/20249:00:43 AMbuy$235.99$0.000030960.07560.089927.62M
0xc96...a6F4
0xcf...3a62
11/16/20249:00:25 AMbuy$476.03$0.000030860.15250.08988615.43M
0x88D...C58a
0x28...6fce
11/16/20249:00:09 AMbuy$905.25$0.000030650.290.0898229.53M
0x75f...1780
0xfa...9f74
11/16/20248:59:53 AMbuy$145.15$0.00003050.04650.089774.76M
0x983...BeA0
0xaf...b99f
11/16/20248:59:37 AMbuy$604.31$0.000030350.19380.08973519.91M
0x94e...1Ba6
0x38...1e68
11/16/20248:59:21 AMbuy$69.84$0.000030250.02240.0897032.31M
0xC92...89eE
0xf2...250b
11/16/20248:59:05 AMbuy$322.42$0.000030190.10340.08968410.68M
0x675...2b16
0x6d...8bf8
11/16/20248:58:35 AMbuy$264.42$0.000030090.08480.0896518.79M
0xB61...1F1F
0xc6...4629
11/16/20248:58:49 AMbuy$60.18$0.000030140.01930.0896662M
0xB17...2f40
0xf6...fa18
11/16/20248:58:17 AMbuy$1,112.9$0.000029890.35690.08958637.23M
0xc96...a6F4
0x7f...5e69