WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001661
Price
0.085323 WETH
TVL
$180,618.73
MKT CAP
$130.1K
5m
0%
1h
104%
4h
104%
24h
104%
Share
TXNS
58
Buys
0
Sells
58
Volume
28K
Telegram price alerts
Pair:
0x1C731E6894e90FB0894b65ee7918329db8d11Ce0
ELON:
0x7DaF0A4F32A56082e6d4A4DDF7794bB708D5d0e5
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.42B
Pooled WETH:
$28.93

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.00001661. ELON price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,681.62. ELON token contract is 0x7DaF0A4F32A56082e6d4A4DDF7794bB708D5d0e5 with a market cap $130,061.66. The liquidity pool contract is 0x1C731E6894e90FB0894b65ee7918329db8d11Ce0 with total value locked (TVL) of $180,618.73. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x1C731E6894e90FB0894b65ee7918329db8d11Ce0 is $180,618.73.

The total transactions of ELON/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

ELON/WETH pool has a trading volume of $27,681.62 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000005323, captured at 7:35 AM UTC.

The price of converting 1 ELON to USD is $0.00001661 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:44:33 AMbuy$596.11$0.000016610.1910.08532335.88M
0x1CD...4c01
0x8c...6da5
11/16/20246:44:11 AMbuy$587.24$0.000016410.1880.08525335.78M
0x697...7635
0x3f...b17b
11/16/20246:43:51 AMbuy$746.36$0.000016160.2390.08517546.18M
0x77E...87D6
0x56...e877
11/16/20246:43:31 AMbuy$367.91$0.000015930.1180.08511123.09M
0xbcF...2013
0x65...50d1
11/16/20246:43:11 AMbuy$795.12$0.000015720.2550.08504350.56M
0x710...94d5
0xcb...9f7f
11/16/20246:42:49 AMbuy$520.73$0.000015490.1670.08496833.61M
0x11B...31Dc
0x36...0416
11/16/20246:42:33 AMbuy$467.72$0.000015310.150.08491230.54M
0x710...94d5
0x1b...0f0b
11/16/20246:42:13 AMbuy$358.58$0.000015170.1150.08486523.64M
0x697...7635
0xa8...1e44
11/16/20246:41:57 AMbuy$894.9$0.000014950.2870.08479459.86M
0xa02...7d8D
0xad...a7e0
11/16/20246:41:39 AMbuy$692.22$0.000014670.2220.08470647.17M
0x216...A290
0xbe...7726
11/16/20246:41:21 AMbuy$249.45$0.000014510.080.08465417.19M
0x710...94d5
0xb0...dd38
11/16/20246:41:03 AMbuy$249.45$0.000014420.080.08462617.29M
0x697...7635
0xbb...c940
11/16/20246:40:43 AMbuy$848.13$0.000014230.2720.08456659.57M
0xa02...7d8D
0xf9...4c95
11/16/20246:40:23 AMbuy$99.78$0.000014070.0320.0845147.09M
0x77E...87D6
0x22...1dfd
11/16/20246:40:07 AMbuy$782.65$0.000013920.2510.08446656.2M
0x7f6...Bf8B
0xdd...76da
11/16/20246:39:47 AMbuy$9.35$0.000013790.0030.084423678,125.21
0x216...A290
0x7b...b228
11/16/20246:39:29 AMbuy$873.08$0.000013640.280.08437663.98M
0xbcF...2013
0x8f...b30b
11/16/20246:39:11 AMbuy$312.15$0.000013460.10.08431323.18M
0x710...94d5
0xe5...dc69
11/16/20246:38:51 AMbuy$664.88$0.00001330.2130.08426149.98M
0x697...7635
0xe9...0473
11/16/20246:38:33 AMbuy$121.73$0.000013170.0390.0842199.24M
0xa02...7d8D
0x33...208a