- WhatToFarm
- Base
- BaseSwap
- NPC-AERO LPs
Info about NPC-AERO pair
- Pooled NPC:
- 21,159.65
- Pooled AERO:
- $53.32
NPC/AERO price stats on Base
As of May 20, 2024, the current price of NPC token on DEX BaseSwap is $0.003156. NPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $751,774.76. The liquidity pool contract is 0x1C42CFD4BB0bC17918E653440d15d3ECce5a71F7 with total value locked (TVL) of $150.55. The NPC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/AERO now?
The current liquidity of NPC/AERO with the contract address 0x1C42CFD4BB0bC17918E653440d15d3ECce5a71F7 is $150.55.
How many transactions are there in the NPC/AERO pool in the last 24 hours?
The total transactions of NPC/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPC/AERO pool in the last 24 hours?
NPC/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPC to AERO?
The exchange rate of 1 NPC to AERO is 0.002048, captured at 10:17 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.003156 today.
NPC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 4:35:01 PM | buy | $7.43 | $0.003156 | 4.82 | 0.002048 | 2 354.50 | 0x36...1f89 | |
| 2024.04.17 | 8:55:49 AM | sell | $3.11 | $0.003414 | 1.80 | 0.001971 | 911.53 | 0xf9...8614 | |
| 2024.04.16 | 8:43:07 PM | sell | $3.15 | $0.003425 | 1.86 | 0.002016 | 921.18 | 0x26...3956 | |
| 2024.04.16 | 3:54:59 PM | buy | $5.10 | $0.003289 | 3.16 | 0.002041 | 1 550.57 | 0x25...bef3 | |
| 2024.04.16 | 1:31:35 PM | buy | $5.56 | $0.003394 | 3.22 | 0.001963 | 1 638.48 | 0xca...75a9 | |
| 2024.04.16 | 10:32:25 AM | buy | $4.85 | $0.003198 | 2.86 | 0.00189 | 1 515.27 | 0xa9...3204 | |
| 2024.04.16 | 9:27:59 AM | buy | $5.02 | $0.003197 | 2.86 | 0.001823 | 1 569.16 | 0xf1...32ed | |
| 2024.04.16 | 6:26:59 AM | sell | $7.92 | $0.003249 | 4.40 | 0.001804 | 2 439.01 | 0xcf...d3a9 | |
| 2024.04.16 | 2:29:55 AM | sell | $4.90 | $0.003392 | 2.73 | 0.001888 | 1 445.94 | 0xdf...c3e8 | |
| 2024.04.16 | 12:28:35 AM | sell | $2.91 | $0.003589 | 1.57 | 0.00194 | 809.98 | 0x95...49ba | |
| 2024.04.15 | 9:49:19 PM | sell | $7.90 | $0.003709 | 4.28 | 0.00201 | 2 129.73 | 0xf5...821a | |
| 2024.04.15 | 6:57:31 PM | sell | $10.42 | $0.003888 | 5.62 | 0.002098 | 2 680.34 | 0xc8...e676 | |
| 2024.04.15 | 10:51:27 AM | buy | $9.89 | $0.00433 | 4.90 | 0.002146 | 2 284.67 | 0x26...acb8 | |
| 2024.04.15 | 6:02:23 AM | buy | $13.56 | $0.004122 | 6.82 | 0.002072 | 3 289.08 | 0xdb...5bb1 | |
| 2024.04.15 | 5:43:11 AM | buy | $12.42 | $0.003973 | 6.23 | 0.001992 | 3 126.55 | 0x4b...b38e |