- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,347.12
- Pooled WETH:
- $21
QUICK/WETH price stats on Polygon
As of February 12, 2026, the current price of QUICK token on DEX Quickswap is $9.65. QUICK price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,610.79. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,253,398.55. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $83,906.56. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $83,906.56.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,610.79 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004846, captured at 11:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.65 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:34:03 AM | buy | $7.81 | $9.65 | 0.003916 | 0.004846 | 0.8081 | 0x35...d567 | |
| 02/12/2026 | 11:31:53 AM | buy | $12.15 | $9.64 | 0.006091 | 0.004844 | 1.25 | 0x0f...78a5 | |
| 02/12/2026 | 10:52:37 AM | buy | $0.2436 | $9.6 | 0.0001224 | 0.004842 | 0.02528 | 0xec...6fb9 | |
| 02/12/2026 | 10:22:13 AM | buy | $2.06 | $9.58 | 0.001042 | 0.004842 | 0.2152 | 0x22...25c5 | |
| 02/12/2026 | 10:08:59 AM | sell | $11.5 | $9.52 | 0.005802 | 0.004814 | 1.2 | 0x2b...ef61 | |
| 02/12/2026 | 10:02:37 AM | sell | $46.43 | $9.52 | 0.02342 | 0.004821 | 4.85 | 0x46...5971 | |
| 02/12/2026 | 10:02:03 AM | sell | $9.83 | $9.52 | 0.004968 | 0.004827 | 1.02 | 0x0a...5c2c | |
| 02/12/2026 | 9:50:43 AM | buy | $1.15 | $9.52 | 0.0005849 | 0.004858 | 0.1204 | 0xae...df2a | |
| 02/12/2026 | 9:49:15 AM | sell | $6.73 | $9.52 | 0.003415 | 0.004829 | 0.7071 | 0x6d...bbaf | |
| 02/12/2026 | 8:22:09 AM | buy | $15.36 | $9.57 | 0.007828 | 0.004857 | 1.61 | 0x8d...e76b | |
| 02/12/2026 | 8:18:17 AM | buy | $2.25 | $9.57 | 0.001148 | 0.004855 | 0.2365 | 0x36...f297 | |
| 02/12/2026 | 8:09:13 AM | buy | $19.69 | $9.57 | 0.009986 | 0.004853 | 2.05 | 0xde...cacc | |
| 02/12/2026 | 6:57:57 AM | buy | $2.42 | $9.57 | 0.001229 | 0.00485 | 0.2534 | 0x73...5f2a | |
| 02/12/2026 | 6:09:01 AM | buy | $2.46 | $9.53 | 0.001252 | 0.004849 | 0.2582 | 0x01...54d7 | |
| 02/12/2026 | 5:10:01 AM | buy | $35.29 | $9.52 | 0.01796 | 0.004845 | 3.7 | 0xc0...6a3f | |
| 02/12/2026 | 4:27:59 AM | sell | $10.78 | $9.44 | 0.00549 | 0.004813 | 1.14 | 0xd7...f9a0 | |
| 02/12/2026 | 4:17:43 AM | sell | $6.79 | $9.44 | 0.003453 | 0.004815 | 0.7171 | 0xf3...e0c7 | |
| 02/12/2026 | 3:45:43 AM | buy | $9.38 | $9.44 | 0.004775 | 0.004844 | 0.9858 | 0x1d...666b | |
| 02/12/2026 | 3:19:53 AM | buy | $32.56 | $9.44 | 0.01661 | 0.004839 | 3.43 | 0x03...3de6 | |
| 02/12/2026 | 2:18:27 AM | buy | $20.42 | $9.44 | 0.01043 | 0.004833 | 2.15 | 0xbf...6662 |