- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,375
- Pooled WETH:
- $20.34
QUICK/WETH price stats on Polygon
As of November 5, 2026, the current price of QUICK token on DEX Quickswap is $11.29. QUICK price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,599.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,830,521.94. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $98,723.67. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $98,723.67.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 133 in the last 24 hours, 48 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,599.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004663, captured at 12:09 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.29 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:16:13 PM | buy | $2.57 | $11.29 | 0.001063 | 0.004663 | 0.2279 | 0x89...a6d2 | |
| 11/04/2026 | 10:33:39 PM | sell | $6.57 | $11.35 | 0.002697 | 0.004636 | 0.5819 | 0xe1...471e | |
| 11/04/2026 | 10:33:34 PM | sell | $13.24 | $11.35 | 0.005434 | 0.004637 | 1.17 | 0xd8...b781 | |
| 11/04/2026 | 10:33:28 PM | sell | $36.67 | $11.35 | 0.01505 | 0.004642 | 3.24 | 0x64...159e | |
| 11/04/2026 | 10:03:15 PM | buy | $5.99 | $11.27 | 0.002479 | 0.004673 | 0.5304 | 0x47...9340 | |
| 11/04/2026 | 10:03:15 PM | buy | $1 | $11.27 | 0.0004132 | 0.004672 | 0.08843 | 0x47...9340 | |
| 11/04/2026 | 10:00:12 PM | buy | $4.68 | $11.34 | 0.001937 | 0.004672 | 0.4146 | 0x16...8cd8 | |
| 11/04/2026 | 9:42:52 PM | buy | $25.12 | $11.24 | 0.01038 | 0.004669 | 2.22 | 0x7f...2ae7 | |
| 11/04/2026 | 9:42:48 PM | buy | $11.24 | $11.24 | 0.004649 | 0.004666 | 0.9965 | 0x6a...7115 | |
| 11/04/2026 | 9:22:30 PM | buy | $18.1 | $11.29 | 0.007476 | 0.004663 | 1.6 | 0x4f...3c1d | |
| 11/04/2026 | 6:41:27 PM | buy | $0.5464 | $11.37 | 0.0002249 | 0.004661 | 0.04825 | 0xe4...92aa | |
| 11/04/2026 | 6:00:27 PM | buy | $19.25 | $11.25 | 0.007959 | 0.004659 | 1.7 | 0x37...e67e | |
| 11/04/2026 | 4:55:57 PM | sell | $14.4 | $11.3 | 0.0059 | 0.004631 | 1.27 | 0x62...6b85 | |
| 11/04/2026 | 4:54:46 PM | sell | $3.09 | $11.3 | 0.00127 | 0.004632 | 0.2741 | 0x16...9254 | |
| 11/04/2026 | 4:54:42 PM | sell | $0.3665 | $11.29 | 0.0001502 | 0.004633 | 0.03242 | 0x20...3bb5 | |
| 11/04/2026 | 4:54:13 PM | sell | $4.5 | $11.29 | 0.001846 | 0.004633 | 0.3984 | 0xdc...c9e7 | |
| 11/04/2026 | 4:53:45 PM | sell | $5.07 | $11.28 | 0.002081 | 0.004634 | 0.4491 | 0x80...b034 | |
| 11/04/2026 | 4:53:25 PM | sell | $9.68 | $11.29 | 0.003976 | 0.004635 | 0.8577 | 0xb1...9d21 | |
| 11/04/2026 | 4:52:45 PM | sell | $8.19 | $11.3 | 0.003363 | 0.004637 | 0.7251 | 0xea...05b8 | |
| 11/04/2026 | 3:56:27 PM | buy | $17.55 | $11.28 | 0.007242 | 0.004664 | 1.55 | 0xe8...e3c9 |