- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,292.05
- Pooled WETH:
- $21.26
QUICK/WETH price stats on Polygon
As of February 27, 2026, the current price of QUICK token on DEX Quickswap is $10.14. QUICK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,148.45. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,725,445.33. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $87,261.95. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $87,261.95.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,148.45 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004941, captured at 4:33 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.14 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:04:16 AM | sell | $4.73 | $10.14 | 0.002304 | 0.004941 | 0.4662 | 0x39...0592 | |
| 02/27/2026 | 4:04:00 AM | sell | $16.67 | $10.13 | 0.008108 | 0.004943 | 1.64 | 0x62...91a2 | |
| 02/27/2026 | 3:58:10 AM | sell | $14.72 | $10.1 | 0.007194 | 0.004947 | 1.45 | 0x44...cebb | |
| 02/27/2026 | 3:57:14 AM | sell | $10.51 | $10.1 | 0.005144 | 0.00495 | 1.03 | 0x74...353e | |
| 02/27/2026 | 3:57:02 AM | sell | $22.27 | $10.09 | 0.0109 | 0.004953 | 2.2 | 0xc5...054c | |
| 02/27/2026 | 3:24:54 AM | buy | $13.27 | $10.07 | 0.006568 | 0.004984 | 1.31 | 0x99...202b | |
| 02/27/2026 | 2:41:30 AM | sell | $7.84 | $10.07 | 0.003863 | 0.004954 | 0.7798 | 0x48...ae2b | |
| 02/27/2026 | 2:40:58 AM | sell | $18.64 | $10.07 | 0.009185 | 0.004957 | 1.85 | 0xf3...3c7c | |
| 02/27/2026 | 1:26:48 AM | buy | $13.51 | $10.02 | 0.006722 | 0.004987 | 1.34 | 0x7f...7ae4 | |
| 02/27/2026 | 1:18:22 AM | buy | $2.27 | $10.02 | 0.001128 | 0.004985 | 0.2264 | 0x6a...d5a5 | |
| 02/27/2026 | 1:07:50 AM | buy | $26.19 | $10.01 | 0.01305 | 0.004982 | 2.61 | 0x57...cdd8 | |
| 02/27/2026 | 1:07:16 AM | buy | $10.47 | $10.07 | 0.005214 | 0.004978 | 1.04 | 0x98...c48b | |
| 02/27/2026 | 12:46:50 AM | buy | $11.06 | $10.07 | 0.005504 | 0.004975 | 1.1 | 0x56...cdf3 | |
| 02/27/2026 | 12:45:40 AM | buy | $21.7 | $10.07 | 0.01078 | 0.004971 | 2.16 | 0x25...1941 | |
| 02/27/2026 | 12:19:22 AM | buy | $17.49 | $10.07 | 0.008642 | 0.004967 | 1.73 | 0xb7...1fa4 | |
| 02/27/2026 | 12:04:42 AM | buy | $10.76 | $10.07 | 0.005315 | 0.004964 | 1.07 | 0x83...c4e0 | |
| 02/26/2026 | 11:32:20 PM | buy | $13.92 | $10.07 | 0.006857 | 0.004961 | 1.38 | 0x2b...6b43 | |
| 02/26/2026 | 11:27:42 PM | buy | $2.49 | $10.07 | 0.001229 | 0.004959 | 0.2479 | 0xd9...80fd | |
| 02/26/2026 | 11:26:52 PM | buy | $1.88 | $10.06 | 0.0009299 | 0.004958 | 0.1875 | 0xb4...c118 | |
| 02/26/2026 | 11:19:54 PM | buy | $23.22 | $10.06 | 0.01145 | 0.004956 | 2.31 | 0x6c...19bf |