- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,673.67
- Pooled WETH:
- $19.47
QUICK/WETH price stats on Polygon
As of January 18, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,610.11. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,532.15. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,116.68. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,116.68.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,610.11 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004155, captured at 6:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:30:04 AM | sell | $2.97 | $13.71 | 0.0009479 | 0.004155 | 0.2281 | 0xfe...ef44 | |
| 01/18/2026 | 4:16:52 AM | sell | $15.59 | $13.71 | 0.004977 | 0.004156 | 1.19 | 0x09...8bc1 | |
| 01/18/2026 | 4:15:38 AM | sell | $4.46 | $13.71 | 0.001423 | 0.004158 | 0.3424 | 0xc9...1cc5 | |
| 01/18/2026 | 4:12:38 AM | sell | $9.76 | $13.71 | 0.003116 | 0.004159 | 0.7494 | 0x91...1e50 | |
| 01/18/2026 | 4:12:06 AM | sell | $6.56 | $13.71 | 0.002094 | 0.00416 | 0.5034 | 0x7e...9418 | |
| 01/18/2026 | 3:59:36 AM | sell | $0.6431 | $13.71 | 0.0002052 | 0.00416 | 0.04933 | 0x62...7fa1 | |
| 01/18/2026 | 3:57:10 AM | sell | $19.76 | $13.71 | 0.00631 | 0.004162 | 1.51 | 0x24...3cb4 | |
| 01/18/2026 | 3:54:26 AM | sell | $4.29 | $13.71 | 0.00137 | 0.004163 | 0.3291 | 0xe7...8849 | |
| 01/18/2026 | 3:32:50 AM | sell | $21.95 | $13.71 | 0.007008 | 0.004165 | 1.68 | 0x4d...1834 | |
| 01/18/2026 | 3:26:58 AM | sell | $24.94 | $13.71 | 0.007961 | 0.004166 | 1.91 | 0xb4...abad | |
| 01/18/2026 | 2:55:08 AM | sell | $20.57 | $13.71 | 0.006566 | 0.004171 | 1.57 | 0x4d...a031 | |
| 01/18/2026 | 1:16:16 AM | sell | $8.54 | $13.71 | 0.002726 | 0.004173 | 0.6531 | 0x22...c130 | |
| 01/17/2026 | 11:34:42 PM | buy | $1.2 | $13.71 | 0.0003855 | 0.004199 | 0.09179 | 0xe7...c4f0 | |
| 01/17/2026 | 10:53:36 PM | sell | $33.64 | $13.71 | 0.01073 | 0.004176 | 2.57 | 0xe6...cf17 | |
| 01/17/2026 | 10:34:12 PM | sell | $5.24 | $13.71 | 0.001674 | 0.004179 | 0.4007 | 0xcb...9d6f | |
| 01/17/2026 | 10:32:32 PM | sell | $10.38 | $13.71 | 0.003314 | 0.00418 | 0.7929 | 0xc4...9999 | |
| 01/17/2026 | 10:32:32 PM | buy | $0.3613 | $13.71 | 0.0001153 | 0.004204 | 0.02743 | 0x10...4705 | |
| 01/17/2026 | 10:18:02 PM | sell | $13.98 | $13.71 | 0.004462 | 0.004181 | 1.06 | 0x6e...b84f | |
| 01/17/2026 | 10:15:02 PM | sell | $9.08 | $13.71 | 0.002901 | 0.004183 | 0.6934 | 0xb3...7dfa | |
| 01/17/2026 | 10:12:36 PM | sell | $5.97 | $13.71 | 0.001906 | 0.004184 | 0.4555 | 0x18...11ea |