- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,386.58
- Pooled WETH:
- $20.87
QUICK/WETH price stats on Polygon
As of April 30, 2026, the current price of QUICK token on DEX Quickswap is $10.76. QUICK price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,127.99. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,319,174.33. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $94,378.23. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $94,378.23.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $3,127.99 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00477, captured at 10:40 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.76 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:31:10 AM | buy | $25.04 | $10.76 | 0.01108 | 0.00477 | 2.32 | 0x21...2ee4 | |
| 04/30/2026 | 10:26:24 AM | sell | $2.72 | $10.7 | 0.001207 | 0.004739 | 0.2548 | 0x7c...05e6 | |
| 04/30/2026 | 10:26:08 AM | buy | $2.32 | $10.76 | 0.00103 | 0.004767 | 0.216 | 0x02...34b6 | |
| 04/30/2026 | 10:26:04 AM | buy | $4.71 | $10.76 | 0.002085 | 0.004767 | 0.4375 | 0x91...6d04 | |
| 04/30/2026 | 10:26:02 AM | sell | $2.59 | $10.7 | 0.001148 | 0.004738 | 0.2422 | 0x16...8564 | |
| 04/30/2026 | 10:25:46 AM | sell | $36.35 | $10.71 | 0.01609 | 0.004742 | 3.39 | 0x46...b19c | |
| 04/30/2026 | 10:24:20 AM | buy | $0.7227 | $10.78 | 0.00032 | 0.004774 | 0.06702 | 0x1c...e92d | |
| 04/30/2026 | 10:24:14 AM | buy | $1.21 | $10.79 | 0.00054 | 0.004774 | 0.1131 | 0xc6...284e | |
| 04/30/2026 | 10:24:00 AM | sell | $27.48 | $10.8 | 0.01216 | 0.004748 | 2.56 | 0x02...89a8 | |
| 04/30/2026 | 10:21:58 AM | sell | $27.6 | $10.73 | 0.01222 | 0.004753 | 2.57 | 0x80...1d02 | |
| 04/30/2026 | 10:20:32 AM | sell | $27.76 | $10.75 | 0.01229 | 0.004759 | 2.58 | 0x1f...4e4a | |
| 04/30/2026 | 10:18:30 AM | sell | $18.58 | $10.76 | 0.008225 | 0.004764 | 1.72 | 0xc6...46c1 | |
| 04/30/2026 | 10:14:56 AM | buy | $39.32 | $10.83 | 0.0174 | 0.00479 | 3.63 | 0xad...6487 | |
| 04/30/2026 | 10:12:30 AM | buy | $32.92 | $10.82 | 0.01455 | 0.004783 | 3.04 | 0xfb...9805 | |
| 04/30/2026 | 10:04:04 AM | buy | $0.4671 | $10.82 | 0.0002062 | 0.004779 | 0.04315 | 0x81...3bea | |
| 04/30/2026 | 10:04:04 AM | buy | $1.41 | $10.82 | 0.0006233 | 0.00478 | 0.1304 | 0x5f...82b8 | |
| 04/30/2026 | 10:04:02 AM | sell | $2.77 | $10.8 | 0.001223 | 0.004751 | 0.2574 | 0xef...121e | |
| 04/30/2026 | 10:03:44 AM | sell | $20.3 | $10.76 | 0.00897 | 0.004753 | 1.88 | 0xfa...6db8 | |
| 04/30/2026 | 10:03:38 AM | sell | $32.09 | $10.83 | 0.01419 | 0.004759 | 2.98 | 0x11...589b | |
| 04/30/2026 | 10:02:34 AM | sell | $2.8 | $10.82 | 0.001239 | 0.004762 | 0.2601 | 0x6b...e784 |