- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,426.42
- Pooled WETH:
- $20.57
QUICK/WETH price stats on Polygon
As of November 28, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $625.42. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,730.01. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,242.24. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,242.24.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $625.42 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004635, captured at 5:08 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:07:23 AM | sell | $12.62 | $18.58 | 0.003559 | 0.004635 | 0.7678 | 0xcf...9254 | |
| 11/28/2025 | 4:59:45 AM | sell | $12.96 | $18.58 | 0.003656 | 0.004637 | 0.7883 | 0x35...774b | |
| 11/28/2025 | 4:58:07 AM | buy | $0.2264 | $18.58 | 0.00006384 | 0.004666 | 0.01368 | 0x0f...7c85 | |
| 11/28/2025 | 4:48:31 AM | sell | $12.34 | $18.58 | 0.00348 | 0.004638 | 0.7503 | 0xc6...8110 | |
| 11/28/2025 | 4:45:51 AM | sell | $1.66 | $18.58 | 0.0004685 | 0.004639 | 0.1009 | 0x2f...27eb | |
| 11/28/2025 | 4:28:19 AM | sell | $11.74 | $18.58 | 0.003311 | 0.00464 | 0.7136 | 0xa4...2c0a | |
| 11/28/2025 | 4:15:19 AM | buy | $0.1247 | $18.58 | 0.00003518 | 0.004669 | 0.007534 | 0x2b...0dde | |
| 11/28/2025 | 4:10:53 AM | sell | $19.05 | $18.58 | 0.005373 | 0.004642 | 1.15 | 0x8a...30de | |
| 11/28/2025 | 3:41:11 AM | buy | $2.09 | $18.58 | 0.0005917 | 0.004671 | 0.1266 | 0xa9...d923 | |
| 11/28/2025 | 3:37:57 AM | buy | $1.56 | $18.58 | 0.0004404 | 0.004671 | 0.09427 | 0x96...7ade | |
| 11/28/2025 | 3:12:55 AM | sell | $14.7 | $18.58 | 0.004145 | 0.004644 | 0.8925 | 0x00...98d1 | |
| 11/28/2025 | 3:05:17 AM | sell | $1.55 | $18.58 | 0.0004377 | 0.004645 | 0.09422 | 0xa0...eee3 | |
| 11/28/2025 | 2:35:09 AM | sell | $62.46 | $18.58 | 0.01761 | 0.004649 | 3.78 | 0x25...b667 | |
| 11/28/2025 | 2:15:17 AM | sell | $1.77 | $18.58 | 0.0005016 | 0.004653 | 0.1077 | 0x6f...ef7f | |
| 11/28/2025 | 2:12:09 AM | sell | $27.12 | $18.58 | 0.007649 | 0.004655 | 1.64 | 0xd2...8779 | |
| 11/28/2025 | 1:36:55 AM | buy | $0.1081 | $18.58 | 0.00003048 | 0.004685 | 0.006507 | 0xed...199c | |
| 11/28/2025 | 1:16:25 AM | sell | $1.58 | $18.58 | 0.0004471 | 0.004657 | 0.096 | 0xf7...970c | |
| 11/28/2025 | 1:00:27 AM | buy | $1.33 | $18.58 | 0.0003768 | 0.004685 | 0.08042 | 0xbb...3ce9 | |
| 11/28/2025 | 1:00:27 AM | sell | $6.02 | $18.58 | 0.001697 | 0.004657 | 0.3645 | 0xc2...9bf6 | |
| 11/28/2025 | 12:44:49 AM | sell | $10.97 | $18.58 | 0.003093 | 0.004658 | 0.6641 | 0x57...bed9 |