- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,346.91
- Pooled WETH:
- $21.38
QUICK/WETH price stats on Polygon
As of July 27, 2026, the current price of QUICK token on DEX Quickswap is $9.59. QUICK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $690.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,197,235.43. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $83,314.73. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $83,314.73.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 73 in the last 24 hours, 22 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $690.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004933, captured at 9:57 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.59 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:50:21 PM | buy | $8 | $9.59 | 0.00411 | 0.004933 | 0.8331 | 0x04...1412 | |
| 07/27/2026 | 8:18:30 PM | buy | $8.39 | $9.57 | 0.00432 | 0.004931 | 0.8759 | 0x20...d927 | |
| 07/27/2026 | 7:16:51 PM | sell | $12.52 | $9.54 | 0.006429 | 0.004902 | 1.31 | 0x8d...473c | |
| 07/27/2026 | 7:16:27 PM | sell | $12.44 | $9.56 | 0.006388 | 0.004905 | 1.3 | 0x2c...e1d1 | |
| 07/27/2026 | 6:14:13 PM | sell | $1.18 | $9.56 | 0.0006078 | 0.004907 | 0.1238 | 0x88...24a6 | |
| 07/27/2026 | 5:49:04 PM | buy | $1.44 | $9.51 | 0.0007438 | 0.004936 | 0.1506 | 0x17...49be | |
| 07/27/2026 | 5:43:07 PM | sell | $1.05 | $9.56 | 0.0005439 | 0.004907 | 0.1108 | 0x9d...95f6 | |
| 07/27/2026 | 5:30:52 PM | sell | $1.41 | $9.53 | 0.000727 | 0.004907 | 0.1481 | 0x45...77b7 | |
| 07/27/2026 | 5:30:39 PM | sell | $2.03 | $9.53 | 0.001045 | 0.004907 | 0.213 | 0x0f...164b | |
| 07/27/2026 | 5:27:37 PM | sell | $2.83 | $9.54 | 0.00146 | 0.004908 | 0.2974 | 0x02...1534 | |
| 07/27/2026 | 5:23:03 PM | sell | $1.02 | $9.53 | 0.000525 | 0.004908 | 0.1069 | 0x85...e655 | |
| 07/27/2026 | 4:51:39 PM | buy | $1 | $9.59 | 0.0005155 | 0.004938 | 0.1043 | 0xb6...d462 | |
| 07/27/2026 | 4:51:37 PM | buy | $4.67 | $9.47 | 0.002406 | 0.004937 | 0.4873 | 0x66...77db | |
| 07/27/2026 | 4:51:36 PM | sell | $3.45 | $9.47 | 0.001779 | 0.004908 | 0.3625 | 0x46...4bf3 | |
| 07/27/2026 | 4:51:27 PM | sell | $0.01223 | $9.53 | 0.0563 | 0.004908 | 0.001283 | 0x9b...ef2b | |
| 07/27/2026 | 4:51:27 PM | sell | $0.03852 | $9.53 | 0.00001984 | 0.004908 | 0.004042 | 0x0d...20c2 | |
| 07/27/2026 | 4:51:27 PM | sell | $7.77 | $9.53 | 0.004006 | 0.004909 | 0.816 | 0x8e...98dc | |
| 07/27/2026 | 4:38:16 PM | sell | $3.4 | $9.53 | 0.001756 | 0.00491 | 0.3576 | 0x86...eca9 | |
| 07/27/2026 | 4:35:13 PM | sell | $17.93 | $9.48 | 0.009233 | 0.004913 | 1.87 | 0x47...6a4a | |
| 07/27/2026 | 4:34:21 PM | sell | $6.68 | $9.53 | 0.003448 | 0.004916 | 0.7014 | 0x2b...fd37 |