- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,226.64
- Pooled WETH:
- $21.98
QUICK/WETH price stats on Polygon
As of July 18, 2026, the current price of QUICK token on DEX Quickswap is $9.56. QUICK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,338.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,172,776.85. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $81,060.85. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $81,060.85.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,338.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005188, captured at 7:36 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.56 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:07:13 AM | sell | $18.34 | $9.56 | 0.009926 | 0.005188 | 1.91 | 0x79...4036 | |
| 07/18/2026 | 6:27:33 AM | sell | $8.08 | $9.57 | 0.004374 | 0.005191 | 0.8426 | 0x1d...a292 | |
| 07/18/2026 | 6:18:48 AM | sell | $5.47 | $9.57 | 0.002963 | 0.005193 | 0.5705 | 0xd7...7ba5 | |
| 07/18/2026 | 6:00:55 AM | sell | $11.5 | $9.57 | 0.006225 | 0.005195 | 1.19 | 0xdf...b1d7 | |
| 07/18/2026 | 5:39:01 AM | sell | $8.46 | $9.63 | 0.00458 | 0.005198 | 0.8811 | 0x05...1780 | |
| 07/18/2026 | 5:33:13 AM | sell | $4.59 | $9.63 | 0.00249 | 0.005199 | 0.4789 | 0xb3...4496 | |
| 07/18/2026 | 5:07:51 AM | sell | $3.66 | $9.63 | 0.001986 | 0.0052 | 0.382 | 0x49...c5b1 | |
| 07/18/2026 | 4:42:15 AM | sell | $4.59 | $9.63 | 0.00249 | 0.005201 | 0.4786 | 0x63...7699 | |
| 07/18/2026 | 4:09:01 AM | buy | $1.1 | $9.61 | 0.0006 | 0.005233 | 0.1146 | 0x30...46d3 | |
| 07/18/2026 | 2:26:25 AM | sell | $11.5 | $9.59 | 0.006234 | 0.005203 | 1.19 | 0x50...f138 | |
| 07/18/2026 | 1:54:37 AM | buy | $5.83 | $9.66 | 0.003159 | 0.005235 | 0.6034 | 0xca...79b4 | |
| 07/18/2026 | 1:45:06 AM | sell | $11.68 | $9.57 | 0.006331 | 0.005205 | 1.21 | 0x6f...9328 | |
| 07/18/2026 | 1:42:49 AM | sell | $10.86 | $9.58 | 0.005885 | 0.005208 | 1.13 | 0x71...a74c | |
| 07/18/2026 | 12:29:46 AM | buy | $2.28 | $9.64 | 0.001248 | 0.00524 | 0.2381 | 0x8c...820e | |
| 07/17/2026 | 11:09:06 PM | buy | $0.08911 | $9.61 | 0.00004854 | 0.005238 | 0.009267 | 0xbd...80dc | |
| 07/17/2026 | 11:09:06 PM | buy | $7.99 | $9.61 | 0.004357 | 0.005239 | 0.8317 | 0x06...dcc2 | |
| 07/17/2026 | 10:35:28 PM | buy | $21.5 | $9.64 | 0.01171 | 0.005235 | 2.23 | 0xad...028f | |
| 07/17/2026 | 9:14:52 PM | buy | $21.48 | $9.59 | 0.0117 | 0.005229 | 2.23 | 0x80...26c2 | |
| 07/17/2026 | 9:14:52 PM | buy | $1.91 | $9.6 | 0.001041 | 0.005232 | 0.199 | 0x80...e84c | |
| 07/17/2026 | 9:07:01 PM | sell | $14.05 | $9.54 | 0.007655 | 0.005197 | 1.47 | 0xf3...6837 |