- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,498.38
- Pooled WETH:
- $20.37
QUICK/WETH price stats on Polygon
As of May 5, 2026, the current price of QUICK token on DEX Quickswap is $10.76. QUICK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $946.25. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,321,908.42. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $96,747.42. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $96,747.42.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $946.25 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004539, captured at 10:26 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.76 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:09:16 AM | buy | $30 | $10.76 | 0.01265 | 0.004539 | 2.78 | 0x83...4420 | |
| 05/05/2026 | 10:09:06 AM | buy | $2.6 | $10.75 | 0.001097 | 0.004536 | 0.2418 | 0xb8...0ba4 | |
| 05/05/2026 | 10:08:38 AM | buy | $20.16 | $10.74 | 0.008502 | 0.004533 | 1.87 | 0x56...5f5b | |
| 05/05/2026 | 10:07:30 AM | buy | $19.12 | $10.73 | 0.008071 | 0.00453 | 1.78 | 0x4d...3d99 | |
| 05/05/2026 | 10:06:44 AM | buy | $13 | $10.66 | 0.005485 | 0.004527 | 1.21 | 0xe9...9585 | |
| 05/05/2026 | 9:30:54 AM | sell | $13.71 | $10.66 | 0.005788 | 0.0045 | 1.28 | 0x27...a210 | |
| 05/05/2026 | 9:22:56 AM | buy | $14.33 | $10.73 | 0.006052 | 0.004527 | 1.33 | 0x03...a0ce | |
| 05/05/2026 | 9:17:32 AM | buy | $24.03 | $10.68 | 0.01014 | 0.004523 | 2.24 | 0x33...de00 | |
| 05/05/2026 | 9:10:40 AM | sell | $1.36 | $10.66 | 0.0005759 | 0.004494 | 0.1281 | 0xa2...0d2e | |
| 05/05/2026 | 8:37:16 AM | buy | $2.1 | $10.76 | 0.0008848 | 0.004521 | 0.1957 | 0xda...a209 | |
| 05/05/2026 | 7:53:42 AM | sell | $15.76 | $10.68 | 0.006619 | 0.004495 | 1.47 | 0x93...5aa8 | |
| 05/05/2026 | 6:46:02 AM | buy | $0.1116 | $10.7 | 0.00004701 | 0.004524 | 0.01039 | 0xdd...a13e | |
| 05/05/2026 | 6:33:08 AM | buy | $0.6079 | $10.7 | 0.000256 | 0.004524 | 0.05658 | 0xfd...02b8 | |
| 05/05/2026 | 6:09:28 AM | buy | $2.35 | $10.7 | 0.0009924 | 0.004523 | 0.2193 | 0xa3...db51 | |
| 05/05/2026 | 4:20:36 AM | sell | $8.4 | $10.7 | 0.003532 | 0.004497 | 0.7854 | 0x2c...0f9d | |
| 05/05/2026 | 4:03:40 AM | sell | $14.15 | $10.73 | 0.005933 | 0.004499 | 1.31 | 0x3d...a5a2 | |
| 05/05/2026 | 3:57:46 AM | sell | $4.58 | $10.72 | 0.001923 | 0.004501 | 0.4272 | 0xa2...312b | |
| 05/05/2026 | 3:54:18 AM | sell | $0.5763 | $10.72 | 0.0002418 | 0.004501 | 0.05373 | 0x1b...6c1b | |
| 05/05/2026 | 3:53:24 AM | sell | $18.82 | $10.72 | 0.007903 | 0.004503 | 1.75 | 0x5b...5854 | |
| 05/05/2026 | 3:39:26 AM | sell | $15.32 | $10.75 | 0.00642 | 0.004506 | 1.42 | 0x4c...ea6b |