- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,514.7
- Pooled WETH:
- $20.29
QUICK/WETH price stats on Polygon
As of May 3, 2026, the current price of QUICK token on DEX Quickswap is $10.49. QUICK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,421.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,061,932.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $94,762.15. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $94,762.15.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,421.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004484, captured at 5:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.49 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:36:24 PM | sell | $31.63 | $10.49 | 0.01355 | 0.004484 | 3.02 | 0x66...af10 | |
| 05/03/2026 | 5:35:22 PM | sell | $17.27 | $10.49 | 0.0074 | 0.004489 | 1.64 | 0x69...932c | |
| 05/03/2026 | 4:46:30 PM | sell | $18.17 | $10.49 | 0.007791 | 0.004492 | 1.73 | 0x27...4233 | |
| 05/03/2026 | 3:27:22 PM | sell | $12.9 | $10.48 | 0.005566 | 0.004495 | 1.23 | 0x29...1a8e | |
| 05/03/2026 | 3:26:46 PM | sell | $15.45 | $10.48 | 0.006665 | 0.004501 | 1.48 | 0x2e...d929 | |
| 05/03/2026 | 3:26:48 PM | sell | $18.47 | $10.48 | 0.007968 | 0.004498 | 1.77 | 0xf5...6249 | |
| 05/03/2026 | 3:22:00 PM | buy | $0.7429 | $10.49 | 0.0003204 | 0.00453 | 0.07073 | 0xc3...77b3 | |
| 05/03/2026 | 3:18:26 PM | sell | $11.8 | $10.49 | 0.005092 | 0.004504 | 1.13 | 0x15...6542 | |
| 05/03/2026 | 3:18:14 PM | sell | $17.61 | $10.49 | 0.007598 | 0.004507 | 1.68 | 0x1f...1591 | |
| 05/03/2026 | 3:14:44 PM | buy | $5.12 | $10.5 | 0.00221 | 0.004535 | 0.4874 | 0x81...72cf | |
| 05/03/2026 | 3:02:34 PM | sell | $13.92 | $10.5 | 0.006007 | 0.004509 | 1.33 | 0x58...050f | |
| 05/03/2026 | 3:02:16 PM | sell | $16.36 | $10.5 | 0.007056 | 0.004511 | 1.56 | 0x43...428a | |
| 05/03/2026 | 2:31:58 PM | sell | $40.17 | $10.5 | 0.01732 | 0.004517 | 3.83 | 0xfc...4c43 | |
| 05/03/2026 | 2:31:54 PM | sell | $15.12 | $10.5 | 0.006523 | 0.004522 | 1.44 | 0x9c...9ccd | |
| 05/03/2026 | 2:31:42 PM | sell | $15.54 | $10.5 | 0.006706 | 0.004528 | 1.48 | 0x3e...f19a | |
| 05/03/2026 | 2:31:44 PM | sell | $17.13 | $10.5 | 0.007389 | 0.004525 | 1.63 | 0x79...6c0e | |
| 05/03/2026 | 2:29:46 PM | buy | $6.53 | $10.56 | 0.00282 | 0.004557 | 0.6188 | 0x40...64bd | |
| 05/03/2026 | 2:28:48 PM | buy | $2.86 | $10.59 | 0.001234 | 0.004556 | 0.271 | 0x12...0f7a | |
| 05/03/2026 | 2:28:26 PM | buy | $1.84 | $10.59 | 0.0007941 | 0.004555 | 0.1743 | 0x56...fe01 | |
| 05/03/2026 | 2:28:26 PM | buy | $61.95 | $10.59 | 0.02672 | 0.004549 | 5.87 | 0x55...002b |