- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,136.31
- Pooled WETH:
- $22
QUICK/WETH price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,788.33. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,211.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,904.10. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,904.10.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 210 in the last 24 hours, 132 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $3,788.33 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005331, captured at 4:42 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:58:01 AM | buy | $51.97 | $18.58 | 0.01465 | 0.005331 | 2.74 | 0xb6...da81 | |
| 11/21/2025 | 2:56:41 AM | buy | $43.18 | $18.58 | 0.01217 | 0.005325 | 2.28 | 0x34...d71a | |
| 11/21/2025 | 2:52:51 AM | buy | $39.51 | $18.58 | 0.01114 | 0.005319 | 2.09 | 0x36...293e | |
| 11/21/2025 | 2:44:31 AM | buy | $40.45 | $18.58 | 0.0114 | 0.005314 | 2.14 | 0x7e...af98 | |
| 11/21/2025 | 2:19:15 AM | buy | $31.3 | $18.58 | 0.008825 | 0.005309 | 1.66 | 0xb7...048d | |
| 11/21/2025 | 2:18:49 AM | buy | $31.01 | $18.58 | 0.008744 | 0.005305 | 1.64 | 0x8c...139f | |
| 11/21/2025 | 2:18:21 AM | buy | $22.12 | $18.58 | 0.006237 | 0.005301 | 1.17 | 0x6b...2e4b | |
| 11/21/2025 | 2:12:53 AM | buy | $23.8 | $18.58 | 0.006712 | 0.005298 | 1.26 | 0xab...e273 | |
| 11/21/2025 | 2:03:07 AM | buy | $35.8 | $18.58 | 0.01009 | 0.005294 | 1.9 | 0xfe...0892 | |
| 11/21/2025 | 1:17:53 AM | sell | $2.46 | $18.58 | 0.0006946 | 0.00526 | 0.132 | 0x3f...94fe | |
| 11/21/2025 | 1:09:47 AM | buy | $0.7387 | $18.58 | 0.0002083 | 0.005292 | 0.03936 | 0x9e...4908 | |
| 11/21/2025 | 12:38:39 AM | buy | $19.36 | $18.58 | 0.005461 | 0.00529 | 1.03 | 0x60...4682 | |
| 11/21/2025 | 12:26:39 AM | buy | $8.36 | $18.58 | 0.002357 | 0.005288 | 0.4458 | 0x64...1354 | |
| 11/21/2025 | 12:23:59 AM | buy | $39.39 | $18.58 | 0.0111 | 0.005285 | 2.1 | 0xd2...aebb | |
| 11/21/2025 | 12:16:57 AM | buy | $43.93 | $18.58 | 0.01238 | 0.00528 | 2.34 | 0xa3...a7bf | |
| 11/21/2025 | 12:15:39 AM | buy | $10.58 | $18.58 | 0.002985 | 0.005276 | 0.5658 | 0x7f...7d9a | |
| 11/21/2025 | 12:14:53 AM | buy | $7.97 | $18.58 | 0.002248 | 0.005275 | 0.4262 | 0xdc...1222 | |
| 11/21/2025 | 12:14:51 AM | sell | $66.34 | $18.58 | 0.0187 | 0.005266 | 3.55 | 0x7f...96fd | |
| 11/21/2025 | 12:14:51 AM | sell | $139.13 | $18.58 | 0.03923 | 0.005252 | 7.46 | 0x4d...233a | |
| 11/21/2025 | 12:14:33 AM | buy | $1.53 | $18.58 | 0.0004336 | 0.005302 | 0.08177 | 0x4f...c84e |