- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,692.38
- Pooled WETH:
- $19.4
QUICK/WETH price stats on Polygon
As of January 19, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,384.95. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,143,532.15. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,134.17. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,134.17.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,384.95 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004123, captured at 8:05 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:00:26 AM | sell | $18.31 | $13.71 | 0.005844 | 0.004123 | 1.41 | 0xd7...23c7 | |
| 01/19/2026 | 7:48:14 AM | sell | $26.08 | $13.71 | 0.008327 | 0.004126 | 2.01 | 0x2e...7fca | |
| 01/19/2026 | 7:42:22 AM | sell | $20.24 | $13.71 | 0.006462 | 0.004129 | 1.56 | 0xdd...a4dc | |
| 01/19/2026 | 6:05:48 AM | sell | $26.28 | $13.71 | 0.008389 | 0.004133 | 2.02 | 0x61...4527 | |
| 01/19/2026 | 6:03:56 AM | sell | $3.21 | $13.71 | 0.001024 | 0.004135 | 0.2478 | 0x89...3258 | |
| 01/19/2026 | 4:53:28 AM | sell | $27.76 | $13.71 | 0.00886 | 0.004137 | 2.14 | 0x7b...9fbd | |
| 01/19/2026 | 4:04:36 AM | sell | $15.41 | $13.71 | 0.00492 | 0.00414 | 1.18 | 0x17...026f | |
| 01/19/2026 | 3:58:14 AM | buy | $0.8829 | $13.71 | 0.0002818 | 0.004166 | 0.06764 | 0x9e...257a | |
| 01/19/2026 | 3:58:12 AM | sell | $0.2722 | $13.71 | 0.00008691 | 0.004141 | 0.02098 | 0x15...e7c2 | |
| 01/19/2026 | 3:56:10 AM | buy | $2.8 | $13.71 | 0.0008942 | 0.004165 | 0.2146 | 0xdd...7b1c | |
| 01/19/2026 | 3:54:10 AM | buy | $15.12 | $13.71 | 0.004828 | 0.004164 | 1.15 | 0x1f...7124 | |
| 01/19/2026 | 3:53:02 AM | buy | $15.04 | $13.71 | 0.004803 | 0.004162 | 1.15 | 0x09...ef04 | |
| 01/19/2026 | 3:51:54 AM | buy | $1.27 | $13.71 | 0.0004071 | 0.004161 | 0.09783 | 0x74...ae67 | |
| 01/19/2026 | 3:51:50 AM | buy | $15.81 | $13.71 | 0.005049 | 0.00416 | 1.21 | 0x4d...bad6 | |
| 01/19/2026 | 3:49:28 AM | buy | $14.41 | $13.71 | 0.0046 | 0.004158 | 1.1 | 0x0b...8903 | |
| 01/19/2026 | 3:37:34 AM | buy | $21.63 | $13.71 | 0.006904 | 0.004155 | 1.66 | 0xc3...8a71 | |
| 01/19/2026 | 3:37:14 AM | buy | $11.4 | $13.71 | 0.00364 | 0.004153 | 0.8763 | 0x80...91d8 | |
| 01/19/2026 | 3:37:00 AM | buy | $15.31 | $13.71 | 0.004887 | 0.004151 | 1.17 | 0x0f...091c | |
| 01/19/2026 | 3:34:08 AM | buy | $23.01 | $13.71 | 0.007346 | 0.004149 | 1.77 | 0x87...26eb | |
| 01/19/2026 | 3:32:56 AM | buy | $16.09 | $13.71 | 0.005136 | 0.004146 | 1.23 | 0x89...6040 |