- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,161.45
- Pooled WETH:
- $21.87
QUICK/WETH price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,059.32. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,211.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,913.28. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,913.28.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,059.32 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00524, captured at 7:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:08:05 PM | sell | $4.33 | $18.58 | 0.001222 | 0.00524 | 0.2331 | 0x4e...c982 | |
| 11/21/2025 | 6:36:41 PM | sell | $16.12 | $18.58 | 0.004547 | 0.005242 | 0.8675 | 0x43...5d06 | |
| 11/21/2025 | 6:36:13 PM | sell | $20.29 | $18.58 | 0.005721 | 0.005244 | 1.09 | 0x8a...5f70 | |
| 11/21/2025 | 6:33:11 PM | sell | $13.65 | $18.58 | 0.00385 | 0.005246 | 0.7339 | 0xf1...be2d | |
| 11/21/2025 | 6:31:23 PM | sell | $14.6 | $18.58 | 0.004117 | 0.005248 | 0.7843 | 0x37...072d | |
| 11/21/2025 | 6:23:37 PM | sell | $67.54 | $18.58 | 0.01904 | 0.005254 | 3.62 | 0x12...0d90 | |
| 11/21/2025 | 6:15:15 PM | buy | $5.32 | $18.58 | 0.0015 | 0.00529 | 0.2836 | 0x49...af78 | |
| 11/21/2025 | 6:14:21 PM | buy | $37.2 | $18.58 | 0.01049 | 0.005287 | 1.98 | 0xa3...a658 | |
| 11/21/2025 | 6:06:27 PM | buy | $34.08 | $18.58 | 0.009611 | 0.005282 | 1.81 | 0x80...8ece | |
| 11/21/2025 | 6:05:43 PM | buy | $20.6 | $18.58 | 0.005808 | 0.005278 | 1.1 | 0x25...e71e | |
| 11/21/2025 | 5:42:55 PM | sell | $1.72 | $18.58 | 0.0004864 | 0.005245 | 0.09273 | 0x47...1f06 | |
| 11/21/2025 | 5:36:57 PM | sell | $15.86 | $18.58 | 0.004473 | 0.005247 | 0.8526 | 0xd1...eddb | |
| 11/21/2025 | 5:25:33 PM | sell | $0.04593 | $18.58 | 0.00001295 | 0.005248 | 0.002467 | 0xbd...609d | |
| 11/21/2025 | 5:25:33 PM | sell | $27.56 | $18.58 | 0.007772 | 0.00525 | 1.48 | 0xbd...609d | |
| 11/21/2025 | 5:25:33 PM | sell | $27.82 | $18.58 | 0.007844 | 0.005253 | 1.49 | 0xf5...a82a | |
| 11/21/2025 | 5:18:25 PM | sell | $35.64 | $18.58 | 0.01004 | 0.005258 | 1.91 | 0xd1...48fe | |
| 11/21/2025 | 5:17:53 PM | sell | $1.52 | $18.58 | 0.0004292 | 0.00526 | 0.08159 | 0x5b...db8d | |
| 11/21/2025 | 5:16:49 PM | sell | $12.85 | $18.58 | 0.003624 | 0.005261 | 0.6887 | 0xe0...6bd5 | |
| 11/21/2025 | 5:06:17 PM | sell | $3.62 | $18.58 | 0.001021 | 0.005262 | 0.1941 | 0xf1...76af | |
| 11/21/2025 | 4:54:01 PM | sell | $15.8 | $18.58 | 0.004457 | 0.005264 | 0.8467 | 0xde...a768 |