- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,780.68
- Pooled WETH:
- $19.32
QUICK/WETH price stats on Polygon
As of September 20, 2026, the current price of QUICK token on DEX Quickswap is $10.59. QUICK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $675.03. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,160,491.72. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $101,566.61. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $101,566.61.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $675.03 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004053, captured at 9:23 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $10.59 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:33:35 PM | buy | $0.8816 | $10.59 | 0.0003346 | 0.004053 | 0.08254 | 0x61...1be1 | |
| 09/20/2026 | 7:58:10 PM | buy | $0.27 | $10.64 | 0.0001025 | 0.004053 | 0.0253 | 0x52...b33c | |
| 09/20/2026 | 5:52:28 PM | buy | $5 | $10.69 | 0.001905 | 0.004053 | 0.47 | 0xcb...8890 | |
| 09/20/2026 | 5:34:39 PM | buy | $6.41 | $10.56 | 0.002441 | 0.004052 | 0.6025 | 0xe1...8f6a | |
| 09/20/2026 | 5:23:24 PM | buy | $14.74 | $10.67 | 0.005597 | 0.00405 | 1.38 | 0xdf...89e0 | |
| 09/20/2026 | 5:22:45 PM | buy | $14.22 | $10.65 | 0.005392 | 0.004048 | 1.33 | 0xbe...8826 | |
| 09/20/2026 | 4:43:15 PM | sell | $19.96 | $10.61 | 0.00755 | 0.004024 | 1.87 | 0x59...31c7 | |
| 09/20/2026 | 4:41:22 PM | sell | $20.78 | $10.61 | 0.007874 | 0.004027 | 1.95 | 0x89...4a5e | |
| 09/20/2026 | 4:11:34 PM | sell | $21.12 | $10.56 | 0.008056 | 0.004031 | 1.99 | 0x0b...e204 | |
| 09/20/2026 | 3:57:45 PM | sell | $14.91 | $10.54 | 0.005716 | 0.004034 | 1.41 | 0x8f...2dff | |
| 09/20/2026 | 3:22:18 PM | sell | $1.05 | $10.51 | 0.0004072 | 0.004035 | 0.1009 | 0xd1...0474 | |
| 09/20/2026 | 3:07:33 PM | sell | $32.69 | $10.43 | 0.01255 | 0.004038 | 3.1 | 0x3c...e2a8 | |
| 09/20/2026 | 3:02:25 PM | sell | $24.53 | $10.43 | 0.009428 | 0.004042 | 2.33 | 0x8d...3023 | |
| 09/20/2026 | 3:01:34 PM | sell | $21.7 | $10.43 | 0.008378 | 0.004046 | 2.07 | 0x94...207c | |
| 09/20/2026 | 2:54:34 PM | sell | $7.52 | $10.43 | 0.00291 | 0.004048 | 0.7188 | 0x2f...9640 | |
| 09/20/2026 | 1:41:37 PM | sell | $4.81 | $10.38 | 0.00187 | 0.004049 | 0.4618 | 0x5a...f1fb | |
| 09/20/2026 | 1:06:39 PM | sell | $1.04 | $10.48 | 0.0004045 | 0.00405 | 0.09987 | 0x9a...5a4b | |
| 09/20/2026 | 1:01:42 PM | sell | $30.36 | $10.38 | 0.01175 | 0.004052 | 2.9 | 0x19...a948 | |
| 09/20/2026 | 12:42:28 PM | sell | $17.1 | $10.41 | 0.006641 | 0.004056 | 1.63 | 0x78...cab1 | |
| 09/20/2026 | 12:35:12 PM | sell | $18.83 | $10.42 | 0.007322 | 0.004059 | 1.8 | 0x30...e352 |