Uniswap V2 QUICK-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $57.10
  • Price
    0.04424 WETH
  • liquidity
    $201 191.45
  • mkt cap 
    $53M
  • 5M
    0%
  • 1H
    -0.657%
  • 4H
    0.661%
  • 24H
    2.495%
  • TXNS
    387
  • BUYS
    165
  • Sells
    222
  • Volume
    24K
Telegram price alerts
  • Pair: 0x1Bd0...ADD5
  • QUICK: 0x8317...Dc13
  • Pooled QUICK: 2K
  • Pooled WETH: 78
QUICK-WETH
  • Price USD
    $57.10
  • liquidity
    $201К
  • Price
    0.04424 QUICK
QUICK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$1.380.02MATIC $57.44UNISWAP V211:18:40 PM2022.12.020x7...-
Sell$1.540.03MATIC $57.10UNISWAP V211:18:34 PM2022.12.020x6...-
Sell$0.040.00MATIC $57.09UNISWAP V211:00:30 PM2022.12.020x4...-
Sell$7.770.14MATIC $57.17UNISWAP V210:57:16 PM2022.12.020xc...-
Sell$0.340.01MATIC $57.18UNISWAP V210:43:44 PM2022.12.020x5...-
Buy$6.410.11MATIC $57.52UNISWAP V210:43:40 PM2022.12.020x9...-
Sell$13.260.23MATIC $57.18UNISWAP V210:38:20 PM2022.12.020x9...-
Buy$46.220.80MATIC $57.47UNISWAP V210:20:50 PM2022.12.020xe...-
Buy$5.790.10MATIC $57.50UNISWAP V29:58:27 PM2022.12.020x9...-
Sell$0.000.00MATIC $57.15UNISWAP V29:57:01 PM2022.12.020x1...-
Buy$1.490.03MATIC $57.47UNISWAP V29:41:51 PM2022.12.020xe...-
Buy$2.660.05MATIC $57.47UNISWAP V29:38:43 PM2022.12.020xa...-
Sell$0.920.02MATIC $57.13UNISWAP V29:12:31 PM2022.12.020xf...-
Sell$108.691.91MATIC $57.00UNISWAP V28:58:13 PM2022.12.020x4...-
Sell$2.450.04MATIC $56.98UNISWAP V28:35:13 PM2022.12.020x7...-
Sell$1.710.03MATIC $56.98UNISWAP V28:34:03 PM2022.12.020x0...-
Sell$3.310.06MATIC $56.00UNISWAP V28:15:35 PM2022.12.020xb...-
Buy$10.370.18MATIC $57.16UNISWAP V27:55:55 PM2022.12.020xc...-
Sell$19.650.35MATIC $56.80UNISWAP V27:53:07 PM2022.12.020x6...-
Buy$12.060.21MATIC $57.14UNISWAP V27:53:07 PM2022.12.020x5...-
Buy$174.553.06MATIC $56.00UNISWAP V27:48:57 PM2022.12.020x7...-
Buy$0.500.01MATIC $56.90UNISWAP V27:47:53 PM2022.12.020x4...-
Sell$183.213.24MATIC $56.61UNISWAP V27:33:14 PM2022.12.020xd...-
Sell$2.080.04MATIC $56.72UNISWAP V27:19:48 PM2022.12.020xa...-
Sell$56.851.00MATIC $56.85UNISWAP V26:59:33 PM2022.12.020x1...-
Sell$5.750.10MATIC $56.88UNISWAP V26:58:59 PM2022.12.020x2...-
Buy$0.460.01MATIC $57.23UNISWAP V26:54:12 PM2022.12.020xe...-
Sell$10.480.18MATIC $56.89UNISWAP V26:44:32 PM2022.12.020x3...-
Buy$159.682.79MATIC $57.13UNISWAP V26:36:02 PM2022.12.020x0...-
Buy$0.670.01MATIC $57.04UNISWAP V26:36:00 PM2022.12.020xd...-
Sell$4.410.08MATIC $56.63UNISWAP V26:33:04 PM2022.12.020x3...-
Buy$5.750.10MATIC $56.91UNISWAP V26:22:38 PM2022.12.020xd...-
Buy$3.490.06MATIC $56.90UNISWAP V26:22:28 PM2022.12.020x5...-
Buy$63.901.12MATIC $56.85UNISWAP V26:20:10 PM2022.12.020xe...-
Sell$81.281.44MATIC $56.52UNISWAP V26:08:02 PM2022.12.020xd...-
Buy$5.790.10MATIC $56.91UNISWAP V26:01:56 PM2022.12.020x0...-
Sell$5.660.10MATIC $56.57UNISWAP V25:59:16 PM2022.12.020x4...-
Buy$5.790.10MATIC $56.93UNISWAP V25:31:02 PM2022.12.020x0...-
Sell$5.660.10MATIC $56.59UNISWAP V24:53:37 PM2022.12.020xf...-
Sell$0.010.00MATIC $56.59UNISWAP V24:24:11 PM2022.12.020x5...-
Sell$3.830.07MATIC $56.68UNISWAP V24:14:33 PM2022.12.020xf...-
Sell$0.000.00MATIC $56.69UNISWAP V24:13:09 PM2022.12.020x8...-
Sell$0.840.01MATIC $56.75UNISWAP V24:10:49 PM2022.12.020x0...-
Sell$51.050.90MATIC $56.72UNISWAP V24:10:49 PM2022.12.020xa...-
Sell$1.020.02MATIC $56.75UNISWAP V24:06:25 PM2022.12.020xd...-
Sell$4.280.08MATIC $56.75UNISWAP V24:01:13 PM2022.12.020xe...-
Buy$99.951.75MATIC $57.04UNISWAP V24:00:59 PM2022.12.020x8...-
Sell$9.340.16MATIC $56.65UNISWAP V24:00:57 PM2022.12.020x5...-
Sell$58.801.04MATIC $56.72UNISWAP V24:00:19 PM2022.12.020x8...-
Buy$146.992.58MATIC $57.02UNISWAP V24:00:19 PM2022.12.020x8...-
Sell$58.181.03MATIC $56.63UNISWAP V24:00:15 PM2022.12.020xa...-
Sell$3.310.06MATIC $56.66UNISWAP V23:59:29 PM2022.12.020x1...-
Sell$1.080.02MATIC $56.66UNISWAP V23:58:05 PM2022.12.020x9...-
Sell$62.881.11MATIC $56.70UNISWAP V23:57:51 PM2022.12.020x2...-
Buy$109.011.91MATIC $57.01UNISWAP V23:57:51 PM2022.12.020xb...-
Sell$17.810.31MATIC $56.62UNISWAP V23:57:47 PM2022.12.020x7...-
Sell$1.600.03MATIC $56.63UNISWAP V23:55:27 PM2022.12.020x6...-
Buy$66.901.18MATIC $56.93UNISWAP V23:51:49 PM2022.12.020x4...-
Sell$1.080.02MATIC $56.56UNISWAP V23:47:53 PM2022.12.020x9...-
Sell$0.260.00MATIC $56.56UNISWAP V23:47:53 PM2022.12.020x8...-
Sell$3.490.06MATIC $56.53UNISWAP V23:44:15 PM2022.12.020x3...-
Sell$89.001.57MATIC $56.59UNISWAP V23:32:53 PM2022.12.020x9...-
Sell$11.800.21MATIC $56.64UNISWAP V23:32:29 PM2022.12.020x3...-
Buy$96.171.69MATIC $56.94UNISWAP V23:30:25 PM2022.12.020x2...-
Sell$11.020.19MATIC $56.55UNISWAP V23:28:23 PM2022.12.020x3...-
Sell$38.320.68MATIC $56.58UNISWAP V23:25:51 PM2022.12.020x4...-
Sell$15.770.28MATIC $56.61UNISWAP V23:25:15 PM2022.12.020xa...-
Sell$5.590.10MATIC $56.62UNISWAP V23:24:33 PM2022.12.020xd...-
Sell$5.760.10MATIC $56.63UNISWAP V23:24:31 PM2022.12.020x5...-
Buy$138.932.44MATIC $56.89UNISWAP V23:24:29 PM2022.12.020x5...-
Buy$104.241.83MATIC $56.90UNISWAP V23:24:25 PM2022.12.020x4...-
Sell$128.022.26MATIC $56.54UNISWAP V23:24:25 PM2022.12.020xf...-
Sell$3.640.06MATIC $56.50UNISWAP V23:22:19 PM2022.12.020xa...-
Buy$126.372.23MATIC $56.77UNISWAP V23:20:45 PM2022.12.020xa...-
Sell$1.600.03MATIC $56.25UNISWAP V23:17:27 PM2022.12.020x0...-
Buy$96.361.70MATIC $56.64UNISWAP V23:17:27 PM2022.12.020x9...-
Buy$99.281.76MATIC $56.54UNISWAP V23:16:11 PM2022.12.020x9...-
Buy$99.411.77MATIC $56.32UNISWAP V23:05:14 PM2022.12.020x3...-
Buy$104.261.86MATIC $56.21UNISWAP V22:54:02 PM2022.12.020x0...-
Buy$2.200.04MATIC $56.02UNISWAP V22:32:40 PM2022.12.020x7...-
Sell$14.170.25MATIC $55.70UNISWAP V22:32:40 PM2022.12.020x1...-
Sell$13.140.24MATIC $55.69UNISWAP V22:32:40 PM2022.12.020x7...-
Sell$51.920.93MATIC $55.74UNISWAP V22:28:16 PM2022.12.020xb...-
Buy$34.270.61MATIC $56.08UNISWAP V22:17:18 PM2022.12.020x7...-
Sell$80.341.44MATIC $55.77UNISWAP V22:16:56 PM2022.12.020x2...-
Sell$1.900.03MATIC $55.80UNISWAP V22:10:16 PM2022.12.020x4...-
Sell$2.140.04MATIC $55.81UNISWAP V22:01:36 PM2022.12.020x5...-
Sell$57.881.04MATIC $55.84UNISWAP V21:57:28 PM2022.12.020xd...-
Sell$21.300.38MATIC $55.88UNISWAP V21:56:48 PM2022.12.020xd...-
Sell$10.140.18MATIC $55.90UNISWAP V21:56:26 PM2022.12.020x8...-
Sell$113.062.02MATIC $55.97UNISWAP V21:56:26 PM2022.12.020xc...-
Buy$294.655.24MATIC $56.23UNISWAP V21:56:20 PM2022.12.020x9...-
Sell$17.070.30MATIC $56.05UNISWAP V21:56:20 PM2022.12.020x1...-
Buy$68.031.22MATIC $55.85UNISWAP V21:40:02 PM2022.12.020x1...-
Buy$52.050.93MATIC $55.92UNISWAP V21:40:02 PM2022.12.020x4...-
Buy$165.882.98MATIC $55.72UNISWAP V21:39:50 PM2022.12.020x2...-
Buy$125.442.26MATIC $55.55UNISWAP V21:39:48 PM2022.12.020x4...-
Sell$499.209.03MATIC $55.29UNISWAP V21:39:44 PM2022.12.020x9...-
Buy$122.122.20MATIC $55.41UNISWAP V21:39:44 PM2022.12.020xb...-
Buy$13.570.24MATIC $56.28UNISWAP V21:31:28 PM2022.12.020x0...-
Show Chart / Trading HistoryHide Chart / Trading History