- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,313.08
- Pooled WETH:
- $21.11
QUICK/WETH price stats on Polygon
As of November 25, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $8,216.51. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,729.08. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $155,038.30. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $155,038.30.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 285 in the last 24 hours, 189 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $8,216.51 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00488, captured at 3:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:09:55 AM | sell | $1.21 | $18.58 | 0.0003418 | 0.00488 | 0.07003 | 0x4b...d785 | |
| 11/25/2025 | 3:07:43 AM | buy | $0.2132 | $18.58 | 0.00006014 | 0.00491 | 0.01224 | 0xe8...d6a0 | |
| 11/25/2025 | 3:05:09 AM | buy | $0.01102 | $18.58 | 0.053107 | 0.00491 | 0.0006328 | 0xbf...a902 | |
| 11/25/2025 | 2:33:01 AM | buy | $1.01 | $18.58 | 0.0002858 | 0.00491 | 0.05822 | 0xf4...e1b7 | |
| 11/25/2025 | 2:33:01 AM | sell | $24.27 | $18.58 | 0.006844 | 0.004882 | 1.4 | 0x6c...0372 | |
| 11/25/2025 | 2:01:13 AM | buy | $3.53 | $18.58 | 0.0009961 | 0.004913 | 0.2027 | 0x08...2a64 | |
| 11/25/2025 | 2:01:11 AM | buy | $0.7047 | $18.58 | 0.0001987 | 0.004912 | 0.04044 | 0x3a...d6ff | |
| 11/25/2025 | 1:54:05 AM | buy | $3.67 | $18.58 | 0.001035 | 0.004912 | 0.2108 | 0xd1...fa56 | |
| 11/25/2025 | 1:50:09 AM | buy | $7.89 | $18.58 | 0.002226 | 0.004911 | 0.4532 | 0x74...c082 | |
| 11/25/2025 | 1:49:03 AM | buy | $10.55 | $18.58 | 0.002977 | 0.00491 | 0.6062 | 0xc6...a440 | |
| 11/25/2025 | 12:25:51 AM | buy | $10.34 | $18.58 | 0.002916 | 0.004909 | 0.594 | 0xab...fb5f | |
| 11/25/2025 | 12:22:15 AM | buy | $18.73 | $18.58 | 0.005283 | 0.004907 | 1.07 | 0xd8...1b14 | |
| 11/25/2025 | 12:18:25 AM | buy | $1.37 | $18.58 | 0.0003881 | 0.004905 | 0.07911 | 0x40...0f3d | |
| 11/25/2025 | 12:17:11 AM | buy | $1.78 | $18.58 | 0.0005031 | 0.004905 | 0.1025 | 0x47...8785 | |
| 11/25/2025 | 12:15:17 AM | buy | $2.59 | $18.58 | 0.0007321 | 0.004905 | 0.1492 | 0x4b...cd3e | |
| 11/25/2025 | 12:10:59 AM | buy | $0.01584 | $18.58 | 0.054467 | 0.004905 | 0.0009107 | 0xba...3b59 | |
| 11/24/2025 | 11:43:21 PM | sell | $10.78 | $18.58 | 0.003041 | 0.004876 | 0.6236 | 0x5d...d2c4 | |
| 11/24/2025 | 10:44:09 PM | buy | $1.28 | $18.58 | 0.0003627 | 0.004906 | 0.07392 | 0x1f...8625 | |
| 11/24/2025 | 10:44:05 PM | sell | $25.14 | $18.58 | 0.007088 | 0.004877 | 1.45 | 0x09...ef80 | |
| 11/24/2025 | 10:44:05 PM | buy | $7.62 | $18.58 | 0.002149 | 0.004906 | 0.438 | 0x0b...2e2b |