Info about QUICK-WETH pair
- Pooled QUICK:
- 4,253.35
- Pooled WETH:
- $21.51
QUICK/WETH price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Quickswap is $11.82. QUICK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $997.66. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,338,714.80. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $100,518.58. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $100,518.58.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $997.66 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005043, captured at 2:32 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.82 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:26:56 AM | sell | $0.1531 | $11.82 | 0.0000656 | 0.005043 | 0.013 | 0x3f...f966 | |
| 04/24/2026 | 12:26:56 AM | sell | $4.28 | $11.82 | 0.001834 | 0.005043 | 0.3636 | 0x83...1153 | |
| 04/24/2026 | 12:26:56 AM | sell | $24.72 | $11.82 | 0.01059 | 0.005046 | 2.09 | 0xfd...db68 | |
| 04/24/2026 | 12:26:56 AM | sell | $0.0003047 | $11.82 | 0.061306 | 0.005043 | 0.00002589 | 0x27...96cd | |
| 04/24/2026 | 12:26:56 AM | sell | $0.006653 | $11.82 | 0.052851 | 0.005043 | 0.0005653 | 0xb6...bb6a | |
| 04/24/2026 | 12:23:02 AM | buy | $17 | $11.83 | 0.007282 | 0.005077 | 1.43 | 0xb8...750d | |
| 04/24/2026 | 12:23:02 AM | buy | $15.48 | $11.83 | 0.006632 | 0.005074 | 1.3 | 0x0a...835b | |
| 04/24/2026 | 12:08:14 AM | buy | $9.27 | $11.83 | 0.003981 | 0.005072 | 0.785 | 0x97...ded0 | |
| 04/24/2026 | 12:05:18 AM | buy | $6.75 | $11.83 | 0.002902 | 0.00507 | 0.5724 | 0x30...834c | |
| 04/23/2026 | 9:07:40 PM | sell | $13.45 | $11.72 | 0.005782 | 0.00504 | 1.14 | 0xdf...2604 | |
| 04/23/2026 | 8:53:04 PM | sell | $3.1 | $11.72 | 0.001333 | 0.005042 | 0.2645 | 0xdd...12c4 | |
| 04/23/2026 | 8:52:30 PM | sell | $1.92 | $11.73 | 0.0008276 | 0.005042 | 0.1641 | 0xc6...267f | |
| 04/23/2026 | 8:52:08 PM | sell | $23.58 | $11.77 | 0.01014 | 0.005045 | 2.01 | 0x46...3411 | |
| 04/23/2026 | 8:52:08 PM | sell | $23.64 | $11.77 | 0.01016 | 0.00505 | 2.01 | 0xc8...6534 | |
| 04/23/2026 | 8:50:00 PM | buy | $66.38 | $11.8 | 0.02852 | 0.005076 | 5.61 | 0x6d...71e0 | |
| 04/23/2026 | 8:44:32 PM | sell | $0.5385 | $11.72 | 0.0002314 | 0.005039 | 0.04593 | 0x5c...9000 | |
| 04/23/2026 | 8:43:54 PM | buy | $9.14 | $11.78 | 0.003928 | 0.005068 | 0.775 | 0x5f...e571 | |
| 04/23/2026 | 8:26:52 PM | sell | $9.28 | $11.73 | 0.003999 | 0.005038 | 0.7938 | 0xf6...ae4b | |
| 04/23/2026 | 8:12:16 PM | sell | $0.7887 | $11.69 | 0.0003395 | 0.005039 | 0.06737 | 0xc7...7a64 | |
| 04/23/2026 | 6:48:18 PM | sell | $33.72 | $11.66 | 0.01458 | 0.005043 | 2.89 | 0xe7...7fea |