Info about QUICK-WETH pair
- Pooled QUICK:
- 4,229.95
- Pooled WETH:
- $21.63
QUICK/WETH price stats on Polygon
As of April 24, 2026, the current price of QUICK token on DEX Quickswap is $11.85. QUICK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,125.01. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,363,994.70. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $100,103.51. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $100,103.51.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,125.01 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005129, captured at 2:34 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.85 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:25:52 PM | buy | $4.29 | $11.85 | 0.001858 | 0.005129 | 0.3623 | 0x0b...9ff4 | |
| 04/24/2026 | 2:24:48 PM | buy | $0.08494 | $11.85 | 0.00003674 | 0.005129 | 0.007164 | 0xac...79c5 | |
| 04/24/2026 | 2:15:00 PM | buy | $12.09 | $11.85 | 0.005234 | 0.005127 | 1.02 | 0x9c...2338 | |
| 04/24/2026 | 2:10:16 PM | sell | $4.44 | $11.85 | 0.001921 | 0.005096 | 0.3769 | 0x47...281e | |
| 04/24/2026 | 2:08:20 PM | buy | $9.98 | $11.84 | 0.004316 | 0.005126 | 0.8419 | 0x7c...bfa4 | |
| 04/24/2026 | 2:07:22 PM | buy | $10.12 | $11.84 | 0.004381 | 0.005124 | 0.8549 | 0xdb...c53d | |
| 04/24/2026 | 2:05:26 PM | sell | $7.27 | $11.84 | 0.003143 | 0.005093 | 0.6171 | 0x0a...b89e | |
| 04/24/2026 | 2:04:20 PM | buy | $14.55 | $11.85 | 0.006298 | 0.005123 | 1.22 | 0x74...aef6 | |
| 04/24/2026 | 2:02:44 PM | buy | $11.07 | $11.84 | 0.00479 | 0.00512 | 0.9355 | 0x18...c1c4 | |
| 04/24/2026 | 11:07:50 AM | sell | $3.13 | $11.8 | 0.001347 | 0.005089 | 0.2646 | 0xa9...57a5 | |
| 04/24/2026 | 11:07:46 AM | sell | $15.33 | $11.8 | 0.006582 | 0.005091 | 1.29 | 0x5a...8332 | |
| 04/24/2026 | 11:05:44 AM | sell | $17.69 | $11.8 | 0.007615 | 0.005094 | 1.49 | 0x44...de61 | |
| 04/24/2026 | 10:36:10 AM | sell | $26.54 | $11.8 | 0.01145 | 0.005097 | 2.24 | 0xf5...dae9 | |
| 04/24/2026 | 10:35:34 AM | sell | $23.97 | $11.82 | 0.01036 | 0.005104 | 2.03 | 0x06...6e47 | |
| 04/24/2026 | 9:54:52 AM | sell | $1.93 | $11.77 | 0.0008372 | 0.005106 | 0.1639 | 0xcd...b921 | |
| 04/24/2026 | 9:33:26 AM | buy | $66.67 | $11.77 | 0.02888 | 0.005131 | 5.62 | 0x14...fb11 | |
| 04/24/2026 | 9:32:06 AM | buy | $14.55 | $11.77 | 0.006304 | 0.005122 | 1.23 | 0x5b...9dee | |
| 04/24/2026 | 9:31:32 AM | buy | $10.54 | $11.77 | 0.004565 | 0.00512 | 0.8917 | 0xe0...b7c6 | |
| 04/24/2026 | 9:31:10 AM | buy | $10.85 | $11.77 | 0.004701 | 0.005117 | 0.9186 | 0x50...8f05 | |
| 04/24/2026 | 8:49:30 AM | sell | $0.9797 | $11.81 | 0.0004231 | 0.005086 | 0.08319 | 0x26...7042 |