- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,290.4
- Pooled WETH:
- $21.66
QUICK/WETH price stats on Polygon
As of July 21, 2026, the current price of QUICK token on DEX Quickswap is $9.76. QUICK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $602.26. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,362,481.26. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $83,794.98. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $83,794.98.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 51 in the last 24 hours, 7 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $602.26 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005033, captured at 9:54 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.76 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:33:28 AM | sell | $1 | $9.76 | 0.0005183 | 0.005033 | 0.1029 | 0x0c...0659 | |
| 07/21/2026 | 9:18:40 AM | sell | $1.2 | $9.75 | 0.000622 | 0.005034 | 0.1235 | 0x41...9ffe | |
| 07/21/2026 | 8:48:07 AM | sell | $18.73 | $9.75 | 0.009671 | 0.005036 | 1.92 | 0x6e...0789 | |
| 07/21/2026 | 8:32:10 AM | sell | $9.66 | $9.77 | 0.00499 | 0.005039 | 0.9901 | 0xb9...3ea4 | |
| 07/21/2026 | 8:24:13 AM | sell | $19.07 | $9.81 | 0.009789 | 0.005043 | 1.94 | 0xf3...9034 | |
| 07/21/2026 | 8:23:52 AM | sell | $11.46 | $9.79 | 0.005888 | 0.005047 | 1.16 | 0xe6...d065 | |
| 07/21/2026 | 8:20:51 AM | sell | $16.45 | $9.79 | 0.008466 | 0.00505 | 1.67 | 0x10...578e | |
| 07/21/2026 | 5:20:25 AM | sell | $0.7814 | $9.69 | 0.000405 | 0.005052 | 0.08016 | 0xe7...50e4 | |
| 07/21/2026 | 4:40:55 AM | sell | $0.3906 | $9.7 | 0.0002037 | 0.005052 | 0.04032 | 0x05...2d13 | |
| 07/21/2026 | 4:36:30 AM | buy | $0.01284 | $9.74 | 0.056699 | 0.005083 | 0.001317 | 0xc8...ee81 | |
| 07/21/2026 | 4:36:28 AM | buy | $0.1375 | $9.74 | 0.00007174 | 0.005083 | 0.01411 | 0x82...d40c | |
| 07/21/2026 | 4:36:27 AM | sell | $0.1882 | $9.73 | 0.00009815 | 0.005052 | 0.01942 | 0xf1...c6fe | |
| 07/21/2026 | 4:05:40 AM | sell | $5.74 | $9.75 | 0.002976 | 0.005053 | 0.589 | 0x8e...cd17 | |
| 07/21/2026 | 4:05:03 AM | sell | $6.52 | $9.75 | 0.003379 | 0.005054 | 0.6685 | 0x3c...94ab | |
| 07/21/2026 | 4:04:48 AM | sell | $3.37 | $9.75 | 0.001746 | 0.005056 | 0.3455 | 0x7e...8059 | |
| 07/21/2026 | 3:55:21 AM | sell | $5.85 | $9.74 | 0.003036 | 0.005057 | 0.6003 | 0x56...b801 | |
| 07/21/2026 | 3:07:55 AM | sell | $13.37 | $9.71 | 0.006948 | 0.005059 | 1.37 | 0xf8...bdab | |
| 07/21/2026 | 3:03:12 AM | sell | $14.66 | $9.73 | 0.007627 | 0.005062 | 1.5 | 0x35...c38d | |
| 07/21/2026 | 2:55:48 AM | sell | $15.76 | $9.7 | 0.008207 | 0.005066 | 1.61 | 0x57...6e57 | |
| 07/21/2026 | 2:55:39 AM | sell | $12.97 | $9.71 | 0.006769 | 0.00507 | 1.33 | 0xd4...233f |