- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,730.51
- Pooled WETH:
- $19.52
QUICK/WETH price stats on Polygon
As of September 17, 2026, the current price of QUICK token on DEX Quickswap is $9.97. QUICK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,203.46. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,562,382.41. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $94,616.11. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $94,616.11.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,203.46 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004115, captured at 2:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.97 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:38:43 AM | sell | $10.95 | $9.97 | 0.004507 | 0.004115 | 1.09 | 0xd7...0f61 | |
| 09/17/2026 | 2:36:28 AM | buy | $12.44 | $10.01 | 0.005135 | 0.00414 | 1.24 | 0x37...50da | |
| 09/17/2026 | 1:38:07 AM | sell | $5.71 | $10 | 0.00234 | 0.004114 | 0.5688 | 0x33...eeea | |
| 09/17/2026 | 1:30:18 AM | sell | $17.04 | $10.03 | 0.006981 | 0.004116 | 1.69 | 0x8f...349b | |
| 09/17/2026 | 1:25:45 AM | sell | $15.18 | $9.94 | 0.006255 | 0.004119 | 1.51 | 0xc5...11f4 | |
| 09/17/2026 | 1:23:58 AM | sell | $23.7 | $10 | 0.009777 | 0.004122 | 2.37 | 0x41...8e99 | |
| 09/17/2026 | 1:10:52 AM | sell | $4.16 | $10.04 | 0.001723 | 0.004125 | 0.4177 | 0x42...e57d | |
| 09/17/2026 | 12:05:10 AM | buy | $2.47 | $10.09 | 0.001022 | 0.00415 | 0.2464 | 0x14...5f39 | |
| 09/17/2026 | 12:04:37 AM | buy | $3.08 | $10.03 | 0.001278 | 0.004149 | 0.308 | 0xfb...6c13 | |
| 09/17/2026 | 12:00:33 AM | buy | $13.57 | $10.02 | 0.005617 | 0.004148 | 1.35 | 0x43...f06d | |
| 09/16/2026 | 10:56:34 PM | buy | $12.09 | $9.98 | 0.005057 | 0.004146 | 1.21 | 0x7e...ca3e | |
| 09/16/2026 | 10:47:33 PM | buy | $13.08 | $9.93 | 0.005455 | 0.004143 | 1.31 | 0x1b...e176 | |
| 09/16/2026 | 10:27:48 PM | buy | $15.51 | $9.98 | 0.006476 | 0.004141 | 1.56 | 0x9c...bec5 | |
| 09/16/2026 | 10:14:09 PM | buy | $14.7 | $9.98 | 0.006135 | 0.004138 | 1.48 | 0x74...d2ef | |
| 09/16/2026 | 10:09:39 PM | buy | $12.87 | $9.89 | 0.00539 | 0.004136 | 1.3 | 0x4e...ec57 | |
| 09/16/2026 | 8:05:43 PM | sell | $16.94 | $9.88 | 0.007013 | 0.004111 | 1.7 | 0xdc...2c81 | |
| 09/16/2026 | 7:57:52 PM | sell | $18.18 | $9.88 | 0.007554 | 0.004115 | 1.83 | 0xa1...cb01 | |
| 09/16/2026 | 7:47:18 PM | sell | $13.97 | $9.88 | 0.005796 | 0.004117 | 1.4 | 0x07...e13d | |
| 09/16/2026 | 7:44:54 PM | sell | $5.09 | $9.88 | 0.002118 | 0.004119 | 0.5143 | 0xea...ccfa | |
| 09/16/2026 | 7:34:42 PM | buy | $18.07 | $9.88 | 0.007536 | 0.004139 | 1.82 | 0xee...da11 |