- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,305.05
- Pooled WETH:
- $21.21
QUICK/WETH price stats on Polygon
As of February 13, 2026, the current price of QUICK token on DEX Quickswap is $9.62. QUICK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $742.93. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,226,795.61. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $82,758.99. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $82,758.99.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $742.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00494, captured at 3:45 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.62 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:04:53 AM | buy | $17.88 | $9.62 | 0.009182 | 0.00494 | 1.85 | 0xfc...1be0 | |
| 02/13/2026 | 3:01:23 AM | buy | $21.01 | $9.68 | 0.01078 | 0.004936 | 2.18 | 0x43...fc39 | |
| 02/13/2026 | 2:42:57 AM | buy | $12.66 | $9.58 | 0.006521 | 0.004932 | 1.32 | 0x9a...c808 | |
| 02/13/2026 | 2:26:23 AM | buy | $25.23 | $9.57 | 0.01297 | 0.004927 | 2.63 | 0x2e...918f | |
| 02/13/2026 | 2:19:23 AM | buy | $2.53 | $9.57 | 0.001302 | 0.004924 | 0.2644 | 0x99...9855 | |
| 02/13/2026 | 2:06:13 AM | buy | $15.9 | $9.56 | 0.008181 | 0.004922 | 1.66 | 0xa2...9f96 | |
| 02/13/2026 | 12:29:11 AM | buy | $2.31 | $9.55 | 0.001196 | 0.004919 | 0.2432 | 0x65...6c0a | |
| 02/12/2026 | 11:26:35 PM | sell | $18.98 | $9.52 | 0.009737 | 0.004892 | 1.99 | 0x7a...0232 | |
| 02/12/2026 | 11:07:13 PM | sell | $4.03 | $9.5 | 0.002077 | 0.004895 | 0.4244 | 0xc8...953c | |
| 02/12/2026 | 10:47:15 PM | sell | $17.26 | $9.42 | 0.008904 | 0.004897 | 1.81 | 0xdf...4c6c | |
| 02/12/2026 | 7:07:17 PM | buy | $0.4937 | $9.43 | 0.0002573 | 0.004929 | 0.05221 | 0x1f...8006 | |
| 02/12/2026 | 6:27:29 PM | sell | $0.4453 | $9.38 | 0.0002327 | 0.004899 | 0.04749 | 0x11...fdfb | |
| 02/12/2026 | 6:27:25 PM | sell | $1.3 | $9.38 | 0.0006845 | 0.004899 | 0.1397 | 0xc3...661d | |
| 02/12/2026 | 4:28:55 PM | buy | $1.61 | $9.41 | 0.0008467 | 0.004929 | 0.1717 | 0x45...f87f | |
| 02/12/2026 | 4:28:53 PM | buy | $49.08 | $9.43 | 0.02573 | 0.004923 | 5.22 | 0x40...e08b | |
| 02/12/2026 | 4:10:55 PM | buy | $48.6 | $9.48 | 0.02523 | 0.004911 | 5.13 | 0x16...db0a | |
| 02/12/2026 | 4:08:11 PM | buy | $37.86 | $9.46 | 0.0196 | 0.004901 | 4 | 0x57...4268 | |
| 02/12/2026 | 4:06:13 PM | buy | $30.79 | $9.48 | 0.01587 | 0.004892 | 3.24 | 0x1f...552c | |
| 02/12/2026 | 4:02:07 PM | buy | $25.86 | $9.55 | 0.01328 | 0.004886 | 2.71 | 0x58...d7d6 | |
| 02/12/2026 | 3:54:05 PM | buy | $21.91 | $9.55 | 0.01121 | 0.00488 | 2.29 | 0x37...154c |