- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,668.49
- Pooled WETH:
- $19.51
QUICK/WETH price stats on Polygon
As of January 31, 2026, the current price of QUICK token on DEX Quickswap is $13.71. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,711.65. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $13,144,287.24. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $125,168.97. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $125,168.97.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $1,711.65 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00417, captured at 7:43 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $13.71 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:18:40 AM | sell | $25.29 | $13.71 | 0.008072 | 0.00417 | 1.93 | 0x1e...797c | |
| 01/31/2026 | 6:36:18 AM | sell | $23.77 | $13.71 | 0.007589 | 0.004173 | 1.81 | 0xff...2e16 | |
| 01/31/2026 | 6:33:08 AM | sell | $10.88 | $13.71 | 0.003475 | 0.004175 | 0.8323 | 0xd6...64df | |
| 01/31/2026 | 6:07:30 AM | sell | $6.34 | $13.71 | 0.002024 | 0.004176 | 0.4847 | 0xad...f8d4 | |
| 01/31/2026 | 4:53:22 AM | sell | $7.65 | $13.71 | 0.002444 | 0.004177 | 0.585 | 0xc8...1d8a | |
| 01/31/2026 | 4:02:16 AM | buy | $155.24 | $13.71 | 0.04955 | 0.004192 | 11.81 | 0x91...7102 | |
| 01/31/2026 | 3:39:02 AM | sell | $0.174 | $13.71 | 0.00005554 | 0.004157 | 0.01335 | 0x55...bb1c | |
| 01/31/2026 | 2:50:16 AM | buy | $64.09 | $13.71 | 0.02045 | 0.004177 | 4.89 | 0x35...bfe4 | |
| 01/31/2026 | 2:34:56 AM | sell | $2.52 | $13.71 | 0.0008067 | 0.004148 | 0.1944 | 0xd6...9b2f | |
| 01/31/2026 | 2:32:06 AM | sell | $2.54 | $13.71 | 0.000811 | 0.004149 | 0.1954 | 0x75...26bf | |
| 01/30/2026 | 11:16:50 PM | buy | $9.39 | $13.71 | 0.003 | 0.004173 | 0.7188 | 0x88...1be7 | |
| 01/30/2026 | 9:59:50 PM | buy | $28.92 | $13.71 | 0.009232 | 0.00417 | 2.21 | 0xf6...1350 | |
| 01/30/2026 | 9:53:14 PM | sell | $251.32 | $13.71 | 0.08021 | 0.004161 | 19.27 | 0xb2...adec | |
| 01/30/2026 | 8:37:20 PM | buy | $62.09 | $13.71 | 0.01981 | 0.004199 | 4.71 | 0x28...e2bf | |
| 01/30/2026 | 8:26:54 PM | buy | $52.08 | $13.71 | 0.01662 | 0.004191 | 3.96 | 0x3a...2eb7 | |
| 01/30/2026 | 8:22:08 PM | buy | $39.42 | $13.71 | 0.01258 | 0.004185 | 3 | 0x49...4ef1 | |
| 01/30/2026 | 8:21:14 PM | buy | $26.79 | $13.71 | 0.008551 | 0.00418 | 2.04 | 0x51...2b86 | |
| 01/30/2026 | 8:10:58 PM | buy | $27.57 | $13.71 | 0.008801 | 0.004176 | 2.1 | 0x2b...12ce | |
| 01/30/2026 | 8:07:06 PM | buy | $9.55 | $13.71 | 0.003048 | 0.004174 | 0.7303 | 0x9f...e299 | |
| 01/30/2026 | 7:22:00 PM | sell | $26 | $13.71 | 0.008301 | 0.00415 | 2 | 0x93...31cf |