- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,293.17
- Pooled WETH:
- $21.35
QUICK/WETH price stats on Polygon
As of May 9, 2026, the current price of QUICK token on DEX Quickswap is $11.48. QUICK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,780.92. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $11,015,411.45. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $98,829.84. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $98,829.84.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,780.92 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.004958, captured at 6:31 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.48 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:17:58 AM | sell | $0.3993 | $11.48 | 0.0001722 | 0.004958 | 0.03473 | 0x72...7694 | |
| 05/09/2026 | 4:10:51 AM | sell | $0.4167 | $11.48 | 0.0001795 | 0.004958 | 0.0362 | 0xcf...447a | |
| 05/09/2026 | 4:10:53 AM | sell | $0.2677 | $11.48 | 0.0001153 | 0.004958 | 0.02326 | 0xae...6d59 | |
| 05/09/2026 | 4:10:46 AM | sell | $15.8 | $11.48 | 0.006808 | 0.00496 | 1.37 | 0xaf...26da | |
| 05/09/2026 | 4:00:18 AM | sell | $0.2075 | $11.48 | 0.00008961 | 0.004961 | 0.01806 | 0x81...2610 | |
| 05/09/2026 | 3:44:28 AM | sell | $7.04 | $11.53 | 0.003043 | 0.004962 | 0.6133 | 0xf4...7a6f | |
| 05/09/2026 | 3:44:26 AM | sell | $47.58 | $11.53 | 0.02057 | 0.004968 | 4.14 | 0x2b...b455 | |
| 05/09/2026 | 3:44:24 AM | sell | $41.38 | $11.32 | 0.01789 | 0.004981 | 3.59 | 0x87...0789 | |
| 05/09/2026 | 3:44:24 AM | buy | $35.67 | $11.32 | 0.01542 | 0.004866 | 3.16 | 0xb7...4744 | |
| 05/09/2026 | 3:44:24 AM | sell | $0.4329 | $11.32 | 0.0001871 | 0.004977 | 0.0376 | 0x87...0789 | |
| 05/09/2026 | 3:44:24 AM | buy | $90.83 | $11.32 | 0.03926 | 0.004879 | 8.04 | 0x39...94a8 | |
| 05/09/2026 | 3:44:24 AM | buy | $633.35 | $11.32 | 0.2737 | 0.004951 | 55.29 | 0x27...14a8 | |
| 05/09/2026 | 3:44:24 AM | sell | $20.94 | $11.32 | 0.009054 | 0.004975 | 1.81 | 0x94...0bc8 | |
| 05/09/2026 | 3:38:24 AM | sell | $336.77 | $11.32 | 0.1455 | 0.00486 | 29.94 | 0xad...765d | |
| 05/09/2026 | 3:38:24 AM | buy | $13.17 | $11.32 | 0.005693 | 0.004861 | 1.17 | 0x36...3541 | |
| 05/09/2026 | 3:38:24 AM | buy | $23.32 | $11.32 | 0.01008 | 0.004858 | 2.07 | 0xff...bb2d | |
| 05/09/2026 | 3:38:20 AM | sell | $4.09 | $11.28 | 0.001769 | 0.004898 | 0.3612 | 0x97...c5f4 | |
| 05/09/2026 | 3:38:20 AM | sell | $4.62 | $11.28 | 0.001997 | 0.004894 | 0.4081 | 0xa0...4d73 | |
| 05/09/2026 | 3:38:18 AM | sell | $4.88 | $11.28 | 0.002107 | 0.004899 | 0.4301 | 0xc4...f744 | |
| 05/09/2026 | 3:38:18 AM | buy | $340.92 | $11.28 | 0.1471 | 0.004915 | 29.94 | 0xd5...a9bc |