- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 5,016.75
- Pooled WETH:
- $18.09
QUICK/WETH price stats on Polygon
As of December 29, 2025, the current price of QUICK token on DEX Quickswap is $11.33. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $722.38. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $10,857,061.98. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $108,338.71. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $108,338.71.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $722.38 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.003597, captured at 3:47 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $11.33 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:44:37 AM | sell | $0.4484 | $11.33 | 0.0001576 | 0.003597 | 0.04381 | 0x47...5ef2 | |
| 12/29/2025 | 3:40:41 AM | buy | $2.74 | $11.33 | 0.0009648 | 0.003618 | 0.2666 | 0x7b...41dc | |
| 12/29/2025 | 3:40:37 AM | sell | $20.09 | $11.33 | 0.007062 | 0.003598 | 1.96 | 0x9f...be2c | |
| 12/29/2025 | 3:40:19 AM | sell | $11.89 | $11.33 | 0.00418 | 0.0036 | 1.16 | 0xd6...2f99 | |
| 12/29/2025 | 3:40:05 AM | sell | $12.52 | $11.33 | 0.004402 | 0.003602 | 1.22 | 0xa7...dd19 | |
| 12/29/2025 | 3:39:57 AM | sell | $9.63 | $11.33 | 0.003386 | 0.003603 | 0.9397 | 0x48...2436 | |
| 12/29/2025 | 3:39:59 AM | sell | $2.48 | $11.33 | 0.0008721 | 0.003603 | 0.242 | 0x66...464c | |
| 12/29/2025 | 3:35:47 AM | sell | $32.01 | $11.33 | 0.01125 | 0.003606 | 3.12 | 0x68...97d0 | |
| 12/29/2025 | 2:40:47 AM | buy | $0.4267 | $11.33 | 0.00015 | 0.00363 | 0.04131 | 0x21...ba4f | |
| 12/29/2025 | 2:15:31 AM | sell | $22.74 | $11.33 | 0.007993 | 0.00361 | 2.21 | 0xed...ab95 | |
| 12/29/2025 | 2:07:13 AM | sell | $25.83 | $11.33 | 0.00908 | 0.003614 | 2.51 | 0x6b...7feb | |
| 12/29/2025 | 2:06:59 AM | sell | $20.29 | $11.33 | 0.007134 | 0.003617 | 1.97 | 0x05...48e7 | |
| 12/29/2025 | 2:06:27 AM | sell | $26.13 | $11.33 | 0.009186 | 0.00362 | 2.53 | 0xb8...e8ed | |
| 12/29/2025 | 1:36:07 AM | buy | $0.6066 | $11.33 | 0.0002132 | 0.003644 | 0.05851 | 0xf0...64e4 | |
| 12/29/2025 | 1:36:05 AM | buy | $0.4632 | $11.33 | 0.0001628 | 0.003644 | 0.04468 | 0xe8...58b2 | |
| 12/29/2025 | 1:33:53 AM | buy | $0.6361 | $11.33 | 0.0002236 | 0.003643 | 0.06136 | 0x84...25fa | |
| 12/29/2025 | 12:02:15 AM | buy | $0.965 | $11.33 | 0.0003391 | 0.003643 | 0.09308 | 0x28...cf63 | |
| 12/29/2025 | 12:00:15 AM | sell | $1.96 | $11.33 | 0.0006913 | 0.003622 | 0.1908 | 0xde...4352 | |
| 12/28/2025 | 11:23:39 PM | buy | $0.692 | $11.33 | 0.0002432 | 0.003644 | 0.06675 | 0xd5...1d3a | |
| 12/28/2025 | 11:23:35 PM | buy | $1.72 | $11.33 | 0.0006057 | 0.003643 | 0.1662 | 0x55...0cdb |