- WhatToFarm
- Polygon
- Quickswap
- WETH-QUICK LPs
Info about WETH-QUICK pair
- Pooled WETH:
- 22.18
- Pooled QUICK:
- $4,075.34
WETH/QUICK price stats on Polygon
As of September 17, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,751.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,247,433.48. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $198,053.90. The WETH/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/QUICK now?
The current liquidity of WETH/QUICK with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $198,053.90.
How many transactions are there in the WETH/QUICK pool in the last 24 hours?
The total transactions of WETH/QUICK is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/QUICK pool in the last 24 hours?
WETH/QUICK pool has a trading volume of $1,751.59 in the last 24 hours.
What is the exchange rate of 1 WETH to QUICK?
The exchange rate of 1 WETH to QUICK is 183.11, captured at 2:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:24:24 PM | buy | $1.33 | $24.13 | 0.0003017 | 0.005461 | 0.05525 | 0x70...6c40 | |
| 09/17/2025 | 2:09:42 PM | buy | $0.04599 | $24.13 | 0.0000104 | 0.005461 | 0.001905 | 0x9a...c671 | |
| 09/17/2025 | 2:05:30 PM | buy | $8.84 | $24.13 | 0.002 | 0.00546 | 0.3662 | 0xdc...a86b | |
| 09/17/2025 | 1:22:00 PM | buy | $8.84 | $24.13 | 0.002 | 0.005459 | 0.3663 | 0x73...375a | |
| 09/17/2025 | 12:43:12 PM | buy | $8.84 | $24.12 | 0.002 | 0.005458 | 0.3663 | 0xe5...0697 | |
| 09/17/2025 | 12:18:30 PM | buy | $11.76 | $24.12 | 0.00266 | 0.005457 | 0.4875 | 0xfc...00dd | |
| 09/17/2025 | 12:05:36 PM | buy | $9.39 | $24.11 | 0.002125 | 0.005456 | 0.3895 | 0x54...d1e4 | |
| 09/17/2025 | 9:47:54 AM | buy | $16.11 | $24.11 | 0.003645 | 0.005454 | 0.6683 | 0xc0...04d4 | |
| 09/17/2025 | 9:43:18 AM | buy | $1.71 | $24.1 | 0.0003871 | 0.005453 | 0.07098 | 0x5f...be56 | |
| 09/17/2025 | 9:34:12 AM | sell | $0.1655 | $23.96 | 0.00003745 | 0.005421 | 0.006908 | 0x54...c141 | |
| 09/17/2025 | 9:34:12 AM | buy | $17.84 | $24.1 | 0.004036 | 0.005452 | 0.7402 | 0xb6...2f4f | |
| 09/17/2025 | 9:34:12 AM | sell | $4.62 | $23.96 | 0.001045 | 0.005421 | 0.1928 | 0xf7...1e83 | |
| 09/17/2025 | 9:34:12 AM | buy | $3.33 | $24.1 | 0.0007541 | 0.005453 | 0.1382 | 0xc7...22b5 | |
| 09/17/2025 | 9:34:12 AM | sell | $54.73 | $23.96 | 0.01238 | 0.005422 | 2.28 | 0x6b...0292 | |
| 09/17/2025 | 9:32:06 AM | sell | $3.33 | $23.98 | 0.0007533 | 0.005425 | 0.1388 | 0xeb...4bde | |
| 09/17/2025 | 9:32:04 AM | sell | $17.3 | $23.98 | 0.003913 | 0.005426 | 0.7212 | 0x4f...8ec1 | |
| 09/17/2025 | 9:09:40 AM | sell | $28.61 | $23.99 | 0.006474 | 0.005429 | 1.19 | 0x3d...526f | |
| 09/17/2025 | 9:09:18 AM | sell | $22.94 | $24.01 | 0.005191 | 0.005432 | 0.9557 | 0x2c...77b2 | |
| 09/17/2025 | 8:51:06 AM | buy | $10 | $24.15 | 0.002263 | 0.005465 | 0.4141 | 0xe0...8562 | |
| 09/17/2025 | 8:51:02 AM | buy | $9.51 | $24.15 | 0.002153 | 0.005464 | 0.3941 | 0xb6...515a |