- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 4,160.91
- Pooled WETH:
- $21.87
QUICK/WETH price stats on Polygon
As of November 21, 2025, the current price of QUICK token on DEX Quickswap is $18.58. QUICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,244.89. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $17,802,211.05. The liquidity pool contract is 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 with total value locked (TVL) of $154,915.11. The QUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 is $154,915.11.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 209 in the last 24 hours, 109 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $6,244.89 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.005242, captured at 8:54 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $18.58 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:53:59 PM | sell | $2.57 | $18.58 | 0.0007274 | 0.005242 | 0.1387 | 0x87...9e6a | |
| 11/21/2025 | 8:49:05 PM | sell | $15.73 | $18.58 | 0.004435 | 0.005243 | 0.8459 | 0x51...713d | |
| 11/21/2025 | 8:47:13 PM | sell | $16.42 | $18.58 | 0.004631 | 0.005245 | 0.8828 | 0x8e...108b | |
| 11/21/2025 | 8:34:55 PM | buy | $0.6021 | $18.58 | 0.0001697 | 0.005278 | 0.03216 | 0xe6...5210 | |
| 11/21/2025 | 8:34:37 PM | sell | $6.52 | $18.58 | 0.00184 | 0.005247 | 0.3507 | 0x42...9456 | |
| 11/21/2025 | 8:30:27 PM | buy | $0.891 | $18.58 | 0.0002512 | 0.005279 | 0.04759 | 0x57...acdc | |
| 11/21/2025 | 7:53:33 PM | buy | $10.8 | $18.58 | 0.003046 | 0.005278 | 0.5772 | 0x43...9bf5 | |
| 11/21/2025 | 7:52:49 PM | buy | $7.59 | $18.58 | 0.002141 | 0.005276 | 0.4057 | 0xb6...146f | |
| 11/21/2025 | 7:50:05 PM | buy | $5.39 | $18.58 | 0.001521 | 0.005276 | 0.2883 | 0x52...a75d | |
| 11/21/2025 | 7:46:59 PM | buy | $15.17 | $18.58 | 0.004278 | 0.005274 | 0.8111 | 0x94...6da8 | |
| 11/21/2025 | 7:46:41 PM | buy | $0.2209 | $18.58 | 0.00006229 | 0.005273 | 0.01181 | 0xd9...d0ef | |
| 11/21/2025 | 7:46:35 PM | buy | $14 | $18.58 | 0.003948 | 0.005272 | 0.7488 | 0x9a...76b6 | |
| 11/21/2025 | 7:23:55 PM | buy | $250.16 | $18.58 | 0.07053 | 0.005254 | 13.42 | 0x92...31df | |
| 11/21/2025 | 7:23:55 PM | sell | $251.78 | $18.58 | 0.07099 | 0.005223 | 13.59 | 0x2d...50d8 | |
| 11/21/2025 | 7:08:05 PM | sell | $4.33 | $18.58 | 0.001222 | 0.00524 | 0.2331 | 0x4e...c982 | |
| 11/21/2025 | 6:36:41 PM | sell | $16.12 | $18.58 | 0.004547 | 0.005242 | 0.8675 | 0x43...5d06 | |
| 11/21/2025 | 6:36:13 PM | sell | $20.29 | $18.58 | 0.005721 | 0.005244 | 1.09 | 0x8a...5f70 | |
| 11/21/2025 | 6:33:11 PM | sell | $13.65 | $18.58 | 0.00385 | 0.005246 | 0.7339 | 0xf1...be2d | |
| 11/21/2025 | 6:31:23 PM | sell | $14.6 | $18.58 | 0.004117 | 0.005248 | 0.7843 | 0x37...072d | |
| 11/21/2025 | 6:23:37 PM | sell | $67.54 | $18.58 | 0.01904 | 0.005254 | 3.62 | 0x12...0d90 |