- WhatToFarm
- Linea
- Lynex
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 195.38M
- Pooled WETH:
- $507.66
FOXY/WETH price stats on Linea
As of May 9, 2024, the current price of FOXY token on DEX Lynex is $0.01244. FOXY price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $173,212.32. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $124,384,840.03. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $3,949,731.27. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $3,949,731.27.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $173,212.32 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004156, captured at 3:31 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01244 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:08:35 AM | sell | $54.98 | $0.01244 | 0.02 | 0.054156 | 4 420.05 | 0xcd...89a0 | |
| 2024.05.09 | 3:07:50 AM | sell | $219.92 | $0.01244 | 0.07 | 0.054156 | 17 680.19 | 0x94...49ab | |
| 2024.05.09 | 3:07:05 AM | buy | $299.32 | $0.0127 | 0.10 | 0.054242 | 23 573.58 | 0x8a...8f10 | |
| 2024.05.09 | 3:06:02 AM | buy | $254.55 | $0.0127 | 0.09 | 0.054242 | 20 048.97 | 0x09...b9c3 | |
| 2024.05.09 | 3:02:59 AM | buy | $1 314.76 | $0.01272 | 0.44 | 0.054241 | 103 398.00 | 0xa6...82db | |
| 2024.05.09 | 3:02:56 AM | buy | $1 501.50 | $0.01271 | 0.50 | 0.054239 | 118 126.00 | 0xa3...4b70 | |
| 2024.05.09 | 3:02:47 AM | buy | $1 270.65 | $0.01271 | 0.42 | 0.054238 | 100 000.00 | 0xb8...ea3d | |
| 2024.05.09 | 3:02:44 AM | buy | $540.39 | $0.0127 | 0.18 | 0.054237 | 42 538.00 | 0xd5...2e44 | |
| 2024.05.09 | 3:02:38 AM | buy | $1 499.15 | $0.0127 | 0.50 | 0.054236 | 118 040.44 | 0xf7...2829 | |
| 2024.05.09 | 3:01:29 AM | buy | $499.00 | $0.0127 | 0.17 | 0.054235 | 39 379.05 | 0xbb...43b4 | |
| 2024.05.09 | 3:00:59 AM | buy | $1 446.87 | $0.01269 | 0.48 | 0.054234 | 113 982.00 | 0x56...110b | |
| 2024.05.09 | 2:46:23 AM | sell | $69.22 | $0.01243 | 0.02 | 0.054147 | 5 567.03 | 0x2b...0291 | |
| 2024.05.09 | 2:46:20 AM | buy | $500.00 | $0.01269 | 0.17 | 0.054233 | 39 398.62 | 0x64...0751 | |
| 2024.05.09 | 2:45:35 AM | buy | $500.86 | $0.01272 | 0.17 | 0.054232 | 39 388.37 | 0x26...fe3a | |
| 2024.05.09 | 2:42:11 AM | buy | $1 285.84 | $0.01268 | 0.43 | 0.054231 | 101 388.80 | 0xc3...9171 | |
| 2024.05.09 | 2:35:47 AM | buy | $999.00 | $0.01266 | 0.33 | 0.054229 | 78 967.32 | 0x1a...face | |
| 2024.05.09 | 2:24:38 AM | buy | $1 000.33 | $0.01265 | 0.33 | 0.054227 | 79 075.87 | 0xc6...1db2 | |
| 2024.05.09 | 2:23:05 AM | sell | $952.81 | $0.0124 | 0.32 | 0.054141 | 76 869.37 | 0xb6...fd52 | |
| 2024.05.09 | 2:22:29 AM | buy | $498.70 | $0.01263 | 0.17 | 0.054227 | 39 482.88 | 0xb8...5ca2 | |
| 2024.05.09 | 2:22:11 AM | buy | $1 493.98 | $0.01262 | 0.50 | 0.054225 | 118 348.03 | 0x68...a9a3 |