- WhatToFarm
- Base
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.73
- Pooled WETH:
- $7.43
wstETH/WETH price stats on Base
As of September 8, 2024, the current price of wstETH token on DEX DackieSwap is $2,675.27. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $76,454,006.78. The liquidity pool contract is 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C with total value locked (TVL) of $32,235.03. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x1BE8B0C6909457d512A46314F2C2Cd4Bc983713C is $32,235.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,675.27 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:17:19 PM | buy | $48.09 | $2,675.27 | 0.02116 | 1.17 | 0.01797 | 0xf7...97d0 | |
| 09/04/2024 | 2:16:59 PM | sell | $748.57 | $2,835.5 | 0.3105 | 1.17 | 0.264 | 0xdf...5a7e | |
| 09/04/2024 | 1:08:55 PM | buy | $17.44 | $2,822.84 | 0.007275 | 1.17 | 0.006178 | 0x76...4a34 | |
| 09/03/2024 | 9:56:27 PM | buy | $48.92 | $2,903.98 | 0.01983 | 1.17 | 0.01684 | 0xcb...6f56 | |
| 09/02/2024 | 9:56:41 AM | sell | $2.21 | $2,957.24 | 0.0008818 | 1.17 | 0.0007496 | 0xe1...0cb9 | |
| 09/02/2024 | 7:32:11 AM | buy | $75.58 | $2,875.99 | 0.03094 | 1.17 | 0.02628 | 0xa0...fd8e | |
| 09/02/2024 | 4:59:19 AM | buy | $2.12 | $2,867.39 | 0.0008714 | 1.17 | 0.00074 | 0x6d...0f95 | |
| 09/01/2024 | 10:59:23 AM | buy | $53.84 | $2,900.82 | 0.02185 | 1.17 | 0.01856 | 0xf0...3ee7 | |
| 09/01/2024 | 6:03:23 AM | sell | $2.46 | $2,903.07 | 0.000999 | 1.17 | 0.0008492 | 0x8a...9871 | |
| 09/01/2024 | 6:02:45 AM | buy | $2.46 | $2,905.03 | 0.001 | 1.17 | 0.0008492 | 0x90...9d6f | |
| 08/29/2024 | 7:24:27 AM | buy | $30.08 | $3,002.94 | 0.01179 | 1.17 | 0.01001 | 0x63...471b | |
| 08/28/2024 | 2:57:01 PM | buy | $0.1 | $2,950.74 | 0.00003991 | 1.17 | 0.00003389 | 0x02...c57a | |
| 08/28/2024 | 8:44:43 AM | sell | $35.05 | $2,894.18 | 0.01424 | 1.17 | 0.01211 | 0xd6...843a | |
| 08/28/2024 | 8:44:39 AM | sell | $46.6 | $2,894.19 | 0.01894 | 1.17 | 0.0161 | 0x5e...92e9 | |
| 08/28/2024 | 8:43:31 AM | buy | $35.09 | $2,897.29 | 0.01426 | 1.17 | 0.01211 | 0x47...c3af | |
| 08/28/2024 | 8:43:29 AM | buy | $46.65 | $2,897.28 | 0.01896 | 1.17 | 0.0161 | 0xe3...98c4 | |
| 08/27/2024 | 6:42:39 AM | buy | $34.28 | $3,153.99 | 0.0128 | 1.17 | 0.01087 | 0xbb...328d | |
| 08/26/2024 | 6:09:27 PM | buy | $128.78 | $3,162.13 | 0.04795 | 1.17 | 0.04072 | 0xc2...32b0 | |
| 08/26/2024 | 6:09:21 PM | buy | $127.08 | $3,161.65 | 0.04733 | 1.17 | 0.04019 | 0xad...3179 | |
| 08/26/2024 | 5:40:45 PM | buy | $64.22 | $3,192.7 | 0.02368 | 1.17 | 0.02011 | 0x1c...5a57 |