- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 155.46M
- Pooled WETH:
- $48.93
CROAK/WETH price stats on Linea
As of July 7, 2024, the current price of CROAK token on DEX Lynex is $0.0009577. CROAK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,691.87. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,929,700.81. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $296,191.06. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $296,191.06.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $10,691.87 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000003181, captured at 11:30 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0009577 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:27:57 AM | buy | $44.76 | $0.0009577 | 0.01 | 0.063181 | 46 739.14 | 0xb5...fecf | |
| 2024.07.07 | 11:25:15 AM | buy | $29.89 | $0.000959 | 0.01 | 0.06318 | 31 172.88 | 0xc9...2c83 | |
| 2024.07.07 | 11:02:19 AM | buy | $50.09 | $0.0009585 | 0.02 | 0.063178 | 52 262.32 | 0xf8...97a8 | |
| 2024.07.07 | 11:01:31 AM | buy | $120.62 | $0.0009575 | 0.04 | 0.063175 | 125 975.90 | 0x75...7546 | |
| 2024.07.07 | 11:00:01 AM | buy | $62.51 | $0.0009565 | 0.02 | 0.063172 | 65 351.85 | 0x3e...4a33 | |
| 2024.07.07 | 10:53:35 AM | buy | $150.52 | $0.0009536 | 0.05 | 0.063168 | 157 831.48 | 0x29...09b5 | |
| 2024.07.07 | 10:46:39 AM | buy | $66.54 | $0.0009542 | 0.02 | 0.063164 | 69 728.43 | 0x4d...7dfb | |
| 2024.07.07 | 10:10:21 AM | buy | $3.30 | $0.0009548 | 0.00 | 0.063163 | 3 455.57 | 0xf6...b844 | |
| 2024.07.07 | 9:42:05 AM | buy | $1.50 | $0.0009516 | 0.00 | 0.063163 | 1 580.97 | 0xe9...db8c | |
| 2024.07.07 | 9:32:19 AM | buy | $101.06 | $0.0009535 | 0.03 | 0.063161 | 105 988.09 | 0x59...59cf | |
| 2024.07.07 | 9:03:29 AM | buy | $0.90 | $0.000952 | 0.00 | 0.063159 | 949.71 | 0x3d...8760 | |
| 2024.07.07 | 8:49:25 AM | buy | $33.97 | $0.0009494 | 0.01 | 0.063158 | 35 779.65 | 0xe4...981d | |
| 2024.07.07 | 8:19:03 AM | sell | $269.81 | $0.000933 | 0.09 | 0.063098 | 289 185.76 | 0x9a...e33c | |
| 2024.07.07 | 8:17:23 AM | sell | $206.10 | $0.0009356 | 0.07 | 0.063106 | 220 286.90 | 0xc1...e07a | |
| 2024.07.07 | 8:15:25 AM | sell | $146.92 | $0.0009354 | 0.05 | 0.063113 | 157 064.82 | 0x9e...a365 | |
| 2024.07.07 | 8:12:59 AM | sell | $125.08 | $0.0009369 | 0.04 | 0.063118 | 133 505.63 | 0xf4...13d3 | |
| 2024.07.07 | 6:55:11 AM | buy | $299.96 | $0.0009633 | 0.10 | 0.06318 | 311 386.30 | 0x61...111d | |
| 2024.07.07 | 6:48:11 AM | buy | $1.21 | $0.0009638 | 0.00 | 0.063174 | 1 260.10 | 0x07...8b57 | |
| 2024.07.07 | 5:52:21 AM | buy | $51.00 | $0.0009628 | 0.02 | 0.063173 | 52 971.51 | 0xb8...18c6 | |
| 2024.07.07 | 5:51:09 AM | sell | $197.86 | $0.0009422 | 0.07 | 0.063111 | 210 000.00 | 0x84...e7ea |