WhatToFarm
/
Get started
12 Swap

Info about α-WBNB pair

Price USD
$0.0003576
Price
0.065539 WBNB
TVL
$101,102.74
MKT CAP
$357.7K
5m
-4.74%
1h
-33.14%
4h
171%
24h
171%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x1B7FAaE5c23180B5B045aB2C747EBe6107769702
α:
0x4444A38e17db2f119562CF9254fB20c6E7811C0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled α:
141.67M
Pooled WBNB:
$78.28

α/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of α token on DEX PancakeSwap is $0.0003576. α price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 23866 trades with trading volume of $2,871,433.24. α token contract is 0x4444A38e17db2f119562CF9254fB20c6E7811C0d with a market cap $357,696.34. The liquidity pool contract is 0x1B7FAaE5c23180B5B045aB2C747EBe6107769702 with total value locked (TVL) of $101,102.74. The α/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of α/WBNB with the contract address 0x1B7FAaE5c23180B5B045aB2C747EBe6107769702 is $101,102.74.

The total transactions of α/WBNB is 23866 in the last 24 hours, 11946 of which are buy transactions, and 11920 are sales transactions.

α/WBNB pool has a trading volume of $2,871,433.24 in the last 24 hours.

The exchange rate of 1 α to WBNB is 0.0000005539, captured at 6:21 PM UTC.

The price of converting 1 α to USD is $0.0003576 today.

α-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:21:49 PMsell$35.69$0.00035560.055280.065508100,362.93
0x55D...8Cfd
0x83...eea7
04/22/20266:21:44 PMbuy$1.63$0.00035760.0025320.0655384,571.93
0x641...3756
0xe2...864e
04/22/20266:21:44 PMbuy$2.68$0.00035760.0041590.0655387,510.96
0x641...3756
0xe2...864e
04/22/20266:21:44 PMbuy$1.84$0.00035760.0028550.0655385,155.18
0x641...3756
0xe2...864e
04/22/20266:21:45 PMbuy$3.57$0.00035760.005540.06553910,001.35
0x723...8989
0x85...e81b
04/22/20266:21:43 PMbuy$2.65$0.00035810.0040990.0655377,403.78
0x999...0515
0xb3...89d8
04/22/20266:21:43 PMbuy$28.5$0.00035760.044060.06552979,682.16
0x999...0515
0xb3...89d8
04/22/20266:21:43 PMsell$507.18$0.00035920.7840.0655541.41M
0xDC7...89fc
0xa1...c305
04/22/20266:21:43 PMbuy$20.9$0.0003580.032310.06553458,383.45
0x999...0515
0xb3...89d8
04/22/20266:21:31 PMbuy$63.92$0.00036350.0990.06563175,815.96
0x845...ec15
0x1e...2484
04/22/20266:21:29 PMbuy$2.71$0.0003630.00420.0656237,468.69
0x723...8989
0x2a...c469
04/22/20266:21:25 PMbuy$49.6$0.00036190.076830.065606137,033.89
0x1b0...861F
0x6e...9734
04/22/20266:21:25 PMbuy$49.6$0.00036260.076830.065617136,767.25
0xB2c...c306
0x38...8317
04/22/20266:21:21 PMbuy$31.95$0.00036140.04950.06559788,426.58
0xF0e...3701
0xd1...3f4a
04/22/20266:21:19 PMbuy$40.96$0.00036080.063450.065589113,513.67
0x64b...d0e3
0x39...c878
04/22/20266:21:17 PMbuy$12.16$0.00036050.018840.06558433,753.83
0x401...BB65
0x02...ca9c
04/22/20266:21:16 PMbuy$0.2138$0.00036040.00033120.065582593.36
0x31E...eB7a
0xdc...59aa
04/22/20266:21:13 PMbuy$14.64$0.00036270.022680.06561840,371.11
0x999...0515
0x34...8396
04/22/20266:21:13 PMbuy$3.33$0.00036290.0051630.065629,186.87
0x999...0515
0xa5...78bf
04/22/20266:21:12 PMbuy$0.2569$0.00036560.0003980.065662702.85
0x8C8...3493
0x45...6091