- WhatToFarm
- BNB Chain
- PancakeSwap
- ASCEND-WBNB LPs
Info about ASCEND-WBNB pair
- Pooled ASCEND:
- 199,511.66
- Pooled WBNB:
- $556.31
ASCEND/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of ASCEND token on DEX PancakeSwap is $1.76. ASCEND price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $260,970.15. ASCEND token contract is 0x2D4eD163f5e2B03e68438D736Ad17F4E969C5688 with a market cap $1,849,555.17. The liquidity pool contract is 0x1B43337735884b10bF29Add04953ecd223279c9B with total value locked (TVL) of $738,015.66. The ASCEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCEND/WBNB now?
The current liquidity of ASCEND/WBNB with the contract address 0x1B43337735884b10bF29Add04953ecd223279c9B is $738,015.66.
How many transactions are there in the ASCEND/WBNB pool in the last 24 hours?
The total transactions of ASCEND/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASCEND/WBNB pool in the last 24 hours?
ASCEND/WBNB pool has a trading volume of $260,970.15 in the last 24 hours.
What is the exchange rate of 1 ASCEND to WBNB?
The exchange rate of 1 ASCEND to WBNB is 0.002653, captured at 8:22 AM UTC.
How much is 1 ASCEND in dollars?
The price of converting 1 ASCEND to USD is $1.76 today.
ASCEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:10:26 AM | buy | $18,738.35 | $1.76 | 28.25 | 0.002653 | 10,646.58 | 0x12...48b8 | |
| 11/24/2024 | 6:09:08 AM | buy | $27,381.21 | $1.66 | 41.28 | 0.002512 | 17,777.05 | 0xcb...b94d | |
| 11/24/2024 | 6:07:59 AM | buy | $9,365.92 | $1.37 | 14.12 | 0.002078 | 6,792.09 | 0xed...fb8d | |
| 11/24/2024 | 6:06:41 AM | buy | $18,015.48 | $1.33 | 27.16 | 0.002013 | 14,274.19 | 0x7b...7f49 | |
| 11/24/2024 | 6:05:20 AM | buy | $5,764.16 | $1.16 | 8.69 | 0.001758 | 4,941.22 | 0x90...e4c2 | |
| 11/24/2024 | 6:04:17 AM | buy | $6,002.95 | $1.12 | 9.05 | 0.001688 | 5,359.07 | 0x5c...c4fb | |
| 11/24/2024 | 6:02:56 AM | buy | $7,926.75 | $1.06 | 11.95 | 0.001607 | 7,433.33 | 0x39...50f0 | |
| 11/24/2024 | 6:01:53 AM | buy | $16,576.54 | $1.03 | 24.99 | 0.001558 | 17,012.75 | 0x56...7fbe | |
| 11/24/2024 | 6:00:53 AM | buy | $11,051.03 | $0.8768 | 16.66 | 0.001321 | 12,602.44 | 0x98...c9e2 | |
| 11/24/2024 | 6:00:02 AM | sell | $12,043.63 | $0.876 | 18.15 | 0.00132 | 13,747.79 | 0xad...c9f6 | |
| 11/24/2024 | 5:58:44 AM | buy | $9,604.85 | $0.889 | 14.48 | 0.00134 | 10,803.01 | 0xea...6e41 | |
| 11/24/2024 | 5:57:23 AM | buy | $6,003.08 | $0.8358 | 9.05 | 0.00126 | 7,182.01 | 0xd2...eeb0 | |
| 11/24/2024 | 5:56:08 AM | buy | $6,003.08 | $0.7958 | 9.05 | 0.001199 | 7,542.91 | 0x4f...b55d | |
| 11/24/2024 | 5:54:53 AM | buy | $1,200.2 | $0.7722 | 1.81 | 0.001164 | 1,554.25 | 0xdb...9829 | |
| 11/24/2024 | 5:53:44 AM | buy | $12,473.83 | $0.7656 | 18.83 | 0.001155 | 17,153.39 | 0x6b...fea7 | |
| 11/24/2024 | 5:52:26 AM | buy | $5,518.16 | $0.6721 | 8.33 | 0.001014 | 8,210.3 | 0xc3...2d0c | |
| 11/24/2024 | 5:51:47 AM | sell | $2,392.86 | $0.6595 | 3.61 | 0.0009955 | 3,628.23 | 0x42...ee65 | |
| 11/24/2024 | 5:51:35 AM | sell | $5,039.46 | $0.6819 | 7.6 | 0.001029 | 7,390.1 | 0x2e...ffc4 | |
| 11/24/2024 | 5:50:29 AM | buy | $22,550.02 | $0.6991 | 34.04 | 0.001055 | 35,727.52 | 0x75...b4be | |
| 11/24/2024 | 5:49:14 AM | buy | $27,106.27 | $0.567 | 40.92 | 0.000856 | 54,991.18 | 0x8d...0bcc |