- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,865.5
- Pooled USDC:
- $113,765.7
HESTIA/USDC price stats on Base
As of February 15, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.05. HESTIA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,345.56. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,053,374.63. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $226,425.15. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $226,425.15.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,345.56 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.05, captured at 3:06 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.05 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:50:45 PM | sell | $6.67 | $2.05 | 6.67 | 2.05 | 3.25 | 0xff...8686 | |
| 02/15/2026 | 1:42:11 PM | sell | $9.77 | $2.05 | 9.77 | 2.05 | 4.76 | 0x61...3b28 | |
| 02/15/2026 | 1:36:29 PM | sell | $5.93 | $2.05 | 5.93 | 2.05 | 2.88 | 0x0f...a329 | |
| 02/15/2026 | 1:25:05 PM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.67 | 0x3f...0b3c | |
| 02/15/2026 | 1:25:05 PM | buy | $100 | $2.09 | 100 | 2.09 | 47.67 | 0x3f...0b3c | |
| 02/15/2026 | 1:25:05 PM | buy | $100 | $2.09 | 100 | 2.09 | 47.67 | 0x3f...0b3c | |
| 02/15/2026 | 1:25:05 PM | buy | $2.94 | $2.09 | 2.94 | 2.09 | 1.4 | 0x3f...0b3c | |
| 02/15/2026 | 1:25:05 PM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.67 | 0x3f...0b3c | |
| 02/15/2026 | 12:59:17 PM | sell | $4.87 | $2.05 | 4.87 | 2.05 | 2.37 | 0xea...3b6c | |
| 02/15/2026 | 12:54:53 PM | sell | $5.53 | $2.05 | 5.53 | 2.05 | 2.69 | 0x3d...dff6 | |
| 02/15/2026 | 12:53:23 PM | sell | $3.47 | $2.05 | 3.47 | 2.05 | 1.69 | 0xb7...4c46 | |
| 02/15/2026 | 7:38:15 AM | buy | $21.33 | $2.09 | 21.33 | 2.09 | 10.18 | 0x8a...1e23 | |
| 02/15/2026 | 7:38:13 AM | buy | $28.41 | $2.09 | 28.41 | 2.09 | 13.56 | 0xe3...b7c4 | |
| 02/15/2026 | 7:37:19 AM | buy | $21.29 | $2.09 | 21.29 | 2.09 | 10.17 | 0xbb...b0f7 | |
| 02/15/2026 | 7:36:47 AM | buy | $21.27 | $2.09 | 21.27 | 2.09 | 10.16 | 0x03...d6f9 | |
| 02/15/2026 | 7:03:29 AM | sell | $34.06 | $2.05 | 34.06 | 2.05 | 16.6 | 0xa8...7b66 | |
| 02/15/2026 | 5:22:07 AM | buy | $100 | $2.09 | 100 | 2.09 | 47.71 | 0x76...4813 | |
| 02/15/2026 | 5:22:07 AM | buy | $2.07 | $2.09 | 2.07 | 2.09 | 0.9928 | 0x76...4813 | |
| 02/15/2026 | 5:22:07 AM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.71 | 0x76...4813 | |
| 02/15/2026 | 5:22:07 AM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.71 | 0x76...4813 |