- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,553
- Pooled USDC:
- $131,419.28
HESTIA/USDC price stats on Base
As of January 28, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.41. HESTIA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,005.25. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,419,339.39. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $310,867.12. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $310,867.12.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,005.25 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.41, captured at 9:16 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.41 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:29:41 AM | sell | $14.29 | $2.41 | 14.29 | 2.41 | 5.9 | 0x88...f3ef | |
| 01/28/2026 | 2:26:31 AM | sell | $60.76 | $2.41 | 60.76 | 2.41 | 25.1 | 0x60...195f | |
| 01/28/2026 | 2:10:21 AM | sell | $1.81 | $2.42 | 1.81 | 2.42 | 0.7511 | 0x38...4a86 | |
| 01/28/2026 | 2:10:21 AM | sell | $196.02 | $2.42 | 196.02 | 2.42 | 80.92 | 0x38...4a86 | |
| 01/28/2026 | 2:10:21 AM | buy | $200 | $2.47 | 200 | 2.47 | 80.92 | 0x38...4a86 | |
| 01/28/2026 | 2:10:21 AM | sell | $196.02 | $2.42 | 196.02 | 2.42 | 80.92 | 0x38...4a86 | |
| 01/28/2026 | 2:10:21 AM | buy | $200 | $2.47 | 200 | 2.47 | 80.92 | 0x38...4a86 | |
| 01/27/2026 | 11:38:21 PM | buy | $30.78 | $2.46 | 30.78 | 2.46 | 12.46 | 0x8f...cb07 | |
| 01/27/2026 | 11:38:19 PM | buy | $30.77 | $2.46 | 30.77 | 2.46 | 12.46 | 0x1d...0507 | |
| 01/27/2026 | 9:12:15 PM | sell | $32.14 | $2.41 | 32.14 | 2.41 | 13.28 | 0x98...52c6 | |
| 01/27/2026 | 9:05:59 PM | buy | $90.27 | $2.46 | 90.27 | 2.46 | 36.57 | 0xdc...dd71 | |
| 01/27/2026 | 8:48:59 PM | buy | $51.2 | $2.46 | 51.2 | 2.46 | 20.75 | 0x7e...30ec | |
| 01/27/2026 | 8:28:33 PM | buy | $24.56 | $2.46 | 24.56 | 2.46 | 9.96 | 0xc1...1cc5 | |
| 01/27/2026 | 8:21:03 PM | buy | $63.82 | $2.46 | 63.82 | 2.46 | 25.88 | 0xab...b935 | |
| 01/27/2026 | 8:20:17 PM | buy | $44.16 | $2.46 | 44.16 | 2.46 | 17.92 | 0xc0...8a06 | |
| 01/27/2026 | 8:20:07 PM | buy | $44.11 | $2.46 | 44.11 | 2.46 | 17.91 | 0xdf...dfdd | |
| 01/27/2026 | 8:19:35 PM | buy | $40.6 | $2.46 | 40.6 | 2.46 | 16.5 | 0xa3...b8cb | |
| 01/27/2026 | 6:47:01 PM | sell | $7.44 | $2.41 | 7.44 | 2.41 | 3.08 | 0xcf...2927 | |
| 01/27/2026 | 6:07:07 PM | sell | $196.02 | $2.41 | 196.02 | 2.41 | 81.17 | 0xf3...6e38 | |
| 01/27/2026 | 6:07:07 PM | buy | $200 | $2.46 | 200 | 2.46 | 81.17 | 0xf3...6e38 |