Info about HESTIA-USDC pair
- Pooled HESTIA:
- 49,048.01
- Pooled USDC:
- $81,587.38
HESTIA/USDC price stats on Base
As of June 25, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.64. HESTIA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,417.23. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,647,084.30. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,373.60. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,373.60.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,417.23 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.64, captured at 2:10 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.64 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:48:53 AM | sell | $1.84 | $1.64 | 1.84 | 1.64 | 1.12 | 0x9b...7795 | |
| 06/24/2026 | 11:12:57 PM | buy | $1.84 | $1.68 | 1.84 | 1.68 | 1.09 | 0x6e...6759 | |
| 06/24/2026 | 10:01:09 PM | buy | $5.2 | $1.68 | 5.2 | 1.68 | 3.1 | 0xcc...a96b | |
| 06/24/2026 | 9:49:57 PM | buy | $2.55 | $1.68 | 2.55 | 1.68 | 1.52 | 0x57...e8ea | |
| 06/24/2026 | 8:54:39 PM | buy | $4.35 | $1.68 | 4.35 | 1.68 | 2.59 | 0xbb...e6b1 | |
| 06/24/2026 | 8:50:35 PM | buy | $1.97 | $1.67 | 1.97 | 1.67 | 1.17 | 0x16...41ef | |
| 06/24/2026 | 8:27:07 PM | buy | $1.95 | $1.67 | 1.95 | 1.67 | 1.16 | 0x8b...e3c9 | |
| 06/24/2026 | 6:34:35 PM | sell | $204.84 | $1.65 | 204.84 | 1.65 | 124.11 | 0x60...0d5a | |
| 06/24/2026 | 6:02:11 PM | sell | $80.06 | $1.65 | 80.06 | 1.65 | 48.33 | 0xab...ae7f | |
| 06/24/2026 | 5:44:01 PM | sell | $45.89 | $1.65 | 45.89 | 1.65 | 27.66 | 0x08...fb44 | |
| 06/24/2026 | 5:33:53 PM | sell | $97.5 | $1.66 | 97.5 | 1.66 | 58.67 | 0x98...65a0 | |
| 06/24/2026 | 5:19:51 PM | sell | $53.41 | $1.66 | 53.41 | 1.66 | 32.08 | 0x5d...d591 | |
| 06/24/2026 | 5:13:27 PM | sell | $52.36 | $1.66 | 52.36 | 1.66 | 31.41 | 0x90...5704 | |
| 06/24/2026 | 5:00:15 PM | sell | $96.74 | $1.67 | 96.74 | 1.67 | 57.92 | 0x91...5ec7 | |
| 06/24/2026 | 4:52:27 PM | sell | $167 | $1.67 | 167 | 1.67 | 99.68 | 0xfa...560f | |
| 06/24/2026 | 4:47:05 PM | sell | $62.85 | $1.68 | 62.85 | 1.68 | 37.41 | 0x00...0144 | |
| 06/24/2026 | 3:52:09 PM | buy | $75 | $1.71 | 75 | 1.71 | 43.68 | 0x32...7271 | |
| 06/24/2026 | 3:52:09 PM | buy | $75 | $1.71 | 75 | 1.71 | 43.68 | 0x32...7271 | |
| 06/24/2026 | 3:52:09 PM | sell | $73.5 | $1.68 | 73.5 | 1.68 | 43.68 | 0x32...7271 | |
| 06/24/2026 | 3:52:09 PM | buy | $1.24 | $1.71 | 1.24 | 1.71 | 0.7286 | 0x32...7271 |