- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 40,762.89
- Pooled USDC:
- $86,996.7
HESTIA/USDC price stats on Base
As of October 10, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.15. HESTIA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,680.35. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,155,682.94. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $174,868.58. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $174,868.58.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $4,680.35 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.15, captured at 1:35 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.15 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:55:15 AM | buy | $1.99 | $2.15 | 1.99 | 2.15 | 0.9273 | 0x95...b463 | |
| 10/09/2026 | 11:46:49 AM | buy | $28.87 | $2.15 | 28.87 | 2.15 | 13.4 | 0x26...4f10 | |
| 10/09/2026 | 11:47:03 AM | buy | $28.92 | $2.15 | 28.92 | 2.15 | 13.42 | 0xb9...3ba3 | |
| 10/09/2026 | 11:46:37 AM | buy | $30.86 | $2.15 | 30.86 | 2.15 | 14.34 | 0xd7...4e74 | |
| 10/09/2026 | 8:56:09 AM | buy | $28.77 | $2.15 | 28.77 | 2.15 | 13.37 | 0xb2...5e56 | |
| 10/09/2026 | 7:23:11 AM | buy | $24.02 | $2.14 | 24.02 | 2.14 | 11.17 | 0x9f...f083 | |
| 10/09/2026 | 2:53:07 AM | buy | $28.67 | $2.14 | 28.67 | 2.14 | 13.35 | 0xb5...c006 | |
| 10/09/2026 | 2:52:47 AM | buy | $32.22 | $2.14 | 32.22 | 2.14 | 15.01 | 0x24...fac7 | |
| 10/09/2026 | 2:47:37 AM | buy | $28.57 | $2.14 | 28.57 | 2.14 | 13.32 | 0xd0...09ce | |
| 10/09/2026 | 1:43:09 AM | buy | $23.85 | $2.14 | 23.85 | 2.14 | 11.13 | 0x79...9698 | |
| 10/08/2026 | 9:55:05 PM | buy | $28.5 | $2.14 | 28.5 | 2.14 | 13.3 | 0xd8...e731 | |
| 10/08/2026 | 8:07:33 PM | sell | $214.66 | $2.1 | 214.66 | 2.1 | 102.01 | 0x72...a36e | |
| 10/08/2026 | 8:07:15 PM | buy | $422.05 | $2.14 | 422.05 | 2.14 | 197.03 | 0xe3...234a | |
| 10/08/2026 | 3:55:33 PM | sell | $215.81 | $2.09 | 215.81 | 2.09 | 103.04 | 0x6b...b30e | |
| 10/08/2026 | 3:55:15 PM | buy | $423.99 | $2.13 | 423.99 | 2.13 | 198.87 | 0xca...7f1e | |
| 10/08/2026 | 3:46:17 PM | buy | $1.92 | $2.12 | 1.92 | 2.12 | 0.9076 | 0x63...c6a9 | |
| 10/08/2026 | 3:46:17 PM | buy | $75 | $2.12 | 75 | 2.12 | 35.32 | 0x63...c6a9 | |
| 10/08/2026 | 3:46:17 PM | buy | $75 | $2.12 | 75 | 2.12 | 35.32 | 0x63...c6a9 | |
| 10/08/2026 | 3:46:17 PM | sell | $73.5 | $2.08 | 73.5 | 2.08 | 35.32 | 0x63...c6a9 | |
| 10/08/2026 | 3:46:17 PM | sell | $73.5 | $2.08 | 73.5 | 2.08 | 35.32 | 0x63...c6a9 |