- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,618.47
- Pooled USDC:
- $80,002.04
HESTIA/USDC price stats on Base
As of August 12, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.69. HESTIA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.80. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,696,940.24. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $160,807.75. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $160,807.75.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $84.80 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.69, captured at 6:54 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.69 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:46:31 PM | buy | $18.04 | $1.69 | 18.04 | 1.69 | 10.63 | 0x84...519c | |
| 08/12/2026 | 4:27:01 PM | sell | $29.94 | $1.66 | 29.94 | 1.66 | 18 | 0x90...bfeb | |
| 08/12/2026 | 4:25:31 PM | buy | $8 | $1.69 | 8 | 1.69 | 4.71 | 0x45...b82b | |
| 08/12/2026 | 3:23:07 PM | sell | $5.37 | $1.66 | 5.37 | 1.66 | 3.23 | 0xfc...086c | |
| 08/11/2026 | 10:46:15 PM | sell | $21.52 | $1.66 | 21.52 | 1.66 | 12.93 | 0x33...77da | |
| 08/11/2026 | 8:16:01 PM | sell | $1.91 | $1.66 | 1.91 | 1.66 | 1.14 | 0xba...494c | |
| 08/11/2026 | 3:42:23 PM | sell | $47.44 | $1.66 | 47.44 | 1.66 | 28.48 | 0x2a...a8cb | |
| 08/11/2026 | 3:37:49 PM | sell | $50.37 | $1.66 | 50.37 | 1.66 | 30.2 | 0xda...1c74 | |
| 08/11/2026 | 2:50:37 PM | sell | $66.81 | $1.67 | 66.81 | 1.67 | 40 | 0x69...c28c | |
| 08/11/2026 | 2:25:31 AM | sell | $183.7 | $1.67 | 183.7 | 1.67 | 109.64 | 0x02...d9f3 | |
| 08/11/2026 | 2:25:13 AM | sell | $142.6 | $1.68 | 142.6 | 1.68 | 84.66 | 0x1a...56f5 | |
| 08/11/2026 | 2:25:13 AM | sell | $50.03 | $1.68 | 50.03 | 1.68 | 29.77 | 0xeb...a9fc | |
| 08/11/2026 | 2:25:13 AM | buy | $363.19 | $1.71 | 363.19 | 1.71 | 211.89 | 0x18...e715 | |
| 08/11/2026 | 2:22:13 AM | buy | $75 | $1.7 | 75 | 1.7 | 43.92 | 0x85...3491 | |
| 08/11/2026 | 2:22:13 AM | sell | $73.5 | $1.67 | 73.5 | 1.67 | 43.92 | 0x85...3491 | |
| 08/11/2026 | 2:22:13 AM | buy | $7.91 | $1.7 | 7.91 | 1.7 | 4.63 | 0x85...3491 | |
| 08/11/2026 | 2:22:13 AM | sell | $73.5 | $1.67 | 73.5 | 1.67 | 43.92 | 0x85...3491 | |
| 08/11/2026 | 2:22:13 AM | buy | $75 | $1.7 | 75 | 1.7 | 43.92 | 0x85...3491 | |
| 08/11/2026 | 2:18:41 AM | buy | $400.53 | $1.7 | 400.53 | 1.7 | 235.1 | 0x1d...da30 | |
| 08/11/2026 | 2:18:41 AM | sell | $142.48 | $1.67 | 142.48 | 1.67 | 85.06 | 0x5e...c5bd |