- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 37,599.79
- Pooled USDC:
- $94,979.93
HESTIA/USDC price stats on Base
As of September 9, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.5. HESTIA price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,262.82. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,504,378.00. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $189,144.04. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $189,144.04.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $7,262.82 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.5, captured at 12:30 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.5 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:29:57 PM | sell | $80.21 | $2.5 | 80.21 | 2.5 | 32.03 | 0x95...e647 | |
| 09/08/2026 | 10:28:35 PM | sell | $229.59 | $2.51 | 229.59 | 2.51 | 91.38 | 0x3f...e9f4 | |
| 09/08/2026 | 10:28:19 PM | buy | $451.45 | $2.55 | 451.45 | 2.55 | 176.51 | 0xab...fcf6 | |
| 09/08/2026 | 10:23:11 PM | sell | $1,264.13 | $2.5 | 1,264.13 | 2.5 | 505.52 | 0x53...52ad | |
| 09/08/2026 | 10:23:11 PM | buy | $528.75 | $2.53 | 528.75 | 2.53 | 208.85 | 0x61...d415 | |
| 09/08/2026 | 10:19:11 PM | buy | $10.11 | $2.58 | 10.11 | 2.58 | 3.91 | 0x21...fb74 | |
| 09/08/2026 | 10:19:11 PM | sell | $73.5 | $2.53 | 73.5 | 2.53 | 28.99 | 0x21...fb74 | |
| 09/08/2026 | 10:19:11 PM | buy | $75 | $2.58 | 75 | 2.58 | 28.99 | 0x21...fb74 | |
| 09/08/2026 | 10:19:11 PM | sell | $73.5 | $2.53 | 73.5 | 2.53 | 28.99 | 0x21...fb74 | |
| 09/08/2026 | 10:19:11 PM | buy | $75 | $2.58 | 75 | 2.58 | 28.99 | 0x21...fb74 | |
| 09/08/2026 | 10:18:51 PM | sell | $640 | $2.53 | 640 | 2.53 | 252.3 | 0x7a...2a13 | |
| 09/08/2026 | 10:18:51 PM | buy | $75.72 | $2.58 | 75.72 | 2.58 | 29.31 | 0x22...ff2f | |
| 09/08/2026 | 10:18:51 PM | buy | $187.49 | $2.57 | 187.49 | 2.57 | 72.78 | 0xf2...35a7 | |
| 09/08/2026 | 10:17:07 PM | sell | $2,695.46 | $2.58 | 2,695.46 | 2.58 | 1,042.28 | 0x17...d7c3 | |
| 09/08/2026 | 10:17:07 PM | buy | $198.89 | $2.57 | 198.89 | 2.57 | 77.34 | 0x02...9b87 | |
| 09/08/2026 | 10:17:07 PM | buy | $20.01 | $2.6 | 20.01 | 2.6 | 7.68 | 0x1c...5b24 | |
| 09/08/2026 | 10:17:07 PM | buy | $517.5 | $2.59 | 517.5 | 2.59 | 199.76 | 0x72...c2b8 | |
| 09/08/2026 | 1:59:11 AM | buy | $66.42 | $2.71 | 66.42 | 2.71 | 24.49 | 0x01...b9a9 | |
| 09/07/2026 | 2:38:25 PM | buy | $32.5 | $2.7 | 32.5 | 2.7 | 11.99 | 0x05...d6b6 | |
| 09/07/2026 | 1:10:29 PM | sell | $199.65 | $2.65 | 199.65 | 2.65 | 75.07 | 0x71...cde2 |