- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 38,412.89
- Pooled USDC:
- $92,575.86
HESTIA/USDC price stats on Base
As of September 27, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.38. HESTIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,386,652.30. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $184,254.09. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $184,254.09.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.38, captured at 6:53 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.38 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:21:07 AM | sell | $11.87 | $2.38 | 11.87 | 2.38 | 4.97 | 0x1a...45c3 | |
| 09/26/2026 | 10:36:23 AM | buy | $161.13 | $2.43 | 161.13 | 2.43 | 66.27 | 0x4f...8ec0 | |
| 09/26/2026 | 3:00:55 AM | sell | $43.02 | $2.37 | 43.02 | 2.37 | 18.07 | 0x79...e939 | |
| 09/25/2026 | 9:20:31 PM | buy | $4.97 | $2.42 | 4.97 | 2.42 | 2.04 | 0xd5...9f56 | |
| 09/25/2026 | 8:58:33 PM | sell | $227.1 | $2.38 | 227.1 | 2.38 | 95.16 | 0xd3...1688 | |
| 09/25/2026 | 8:58:15 PM | buy | $445.77 | $2.42 | 445.77 | 2.42 | 183.49 | 0x72...f890 | |
| 09/25/2026 | 3:28:13 PM | buy | $1.26 | $2.41 | 1.26 | 2.41 | 0.5238 | 0x0b...409d | |
| 09/25/2026 | 3:28:13 PM | buy | $75 | $2.41 | 75 | 2.41 | 30.99 | 0x0b...409d | |
| 09/25/2026 | 3:28:13 PM | buy | $75 | $2.41 | 75 | 2.41 | 30.99 | 0x0b...409d | |
| 09/25/2026 | 3:28:13 PM | sell | $73.5 | $2.37 | 73.5 | 2.37 | 30.99 | 0x0b...409d | |
| 09/25/2026 | 3:28:13 PM | sell | $73.5 | $2.37 | 73.5 | 2.37 | 30.99 | 0x0b...409d | |
| 09/25/2026 | 3:25:33 PM | buy | $2 | $2.41 | 2 | 2.41 | 0.8272 | 0x04...71fb | |
| 09/25/2026 | 3:25:29 PM | sell | $1,496.56 | $2.4 | 1,496.56 | 2.4 | 621.52 | 0x14...7fe7 | |
| 09/25/2026 | 2:53:23 PM | sell | $72.28 | $2.44 | 72.28 | 2.44 | 29.51 | 0x0d...dbe8 | |
| 09/24/2026 | 6:02:15 PM | sell | $66.67 | $2.45 | 66.67 | 2.45 | 27.18 | 0xd2...b051 | |
| 09/24/2026 | 5:38:35 PM | sell | $66.89 | $2.45 | 66.89 | 2.45 | 27.23 | 0x65...eff2 | |
| 09/24/2026 | 4:56:01 PM | sell | $67.11 | $2.45 | 67.11 | 2.45 | 27.28 | 0xdd...fe24 | |
| 09/24/2026 | 4:49:11 PM | buy | $75 | $2.51 | 75 | 2.51 | 29.85 | 0x4f...ea18 | |
| 09/24/2026 | 4:49:11 PM | sell | $73.5 | $2.46 | 73.5 | 2.46 | 29.85 | 0x4f...ea18 | |
| 09/24/2026 | 4:49:11 PM | buy | $11.82 | $2.51 | 11.82 | 2.51 | 4.71 | 0x4f...ea18 |