- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 49,549.03
- Pooled USDC:
- $84,245.17
HESTIA/USDC price stats on Base
As of June 13, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.68. HESTIA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,074.71. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,684,074.95. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,689.46. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,689.46.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,074.71 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.68, captured at 6:08 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.68 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:00:45 AM | sell | $27.08 | $1.68 | 27.08 | 1.68 | 16.08 | 0x1c...b5e4 | |
| 06/13/2026 | 12:07:07 AM | buy | $5.26 | $1.71 | 5.26 | 1.71 | 3.06 | 0x9a...1662 | |
| 06/13/2026 | 12:01:13 AM | buy | $1.53 | $1.71 | 1.53 | 1.71 | 0.8952 | 0x52...4c92 | |
| 06/12/2026 | 7:10:11 PM | sell | $73.5 | $1.68 | 73.5 | 1.68 | 43.61 | 0xae...c1a7 | |
| 06/12/2026 | 7:10:11 PM | buy | $75 | $1.71 | 75 | 1.71 | 43.61 | 0xae...c1a7 | |
| 06/12/2026 | 7:10:11 PM | sell | $73.5 | $1.68 | 73.5 | 1.68 | 43.61 | 0xae...c1a7 | |
| 06/12/2026 | 7:10:11 PM | buy | $8.6 | $1.71 | 8.6 | 1.71 | 5 | 0xae...c1a7 | |
| 06/12/2026 | 7:10:11 PM | buy | $75 | $1.71 | 75 | 1.71 | 43.61 | 0xae...c1a7 | |
| 06/12/2026 | 6:31:25 PM | sell | $0.1159 | $1.68 | 0.1159 | 1.68 | 0.06884 | 0x5e...d645 | |
| 06/12/2026 | 5:54:41 PM | buy | $100.04 | $1.71 | 100.04 | 1.71 | 58.29 | 0xff...3822 | |
| 06/12/2026 | 5:53:13 PM | sell | $151.82 | $1.68 | 151.82 | 1.68 | 90.21 | 0x81...218a | |
| 06/12/2026 | 5:52:43 PM | sell | $38.79 | $1.68 | 38.79 | 1.68 | 23 | 0xc0...b664 | |
| 06/12/2026 | 5:15:43 PM | buy | $100.06 | $1.71 | 100.06 | 1.71 | 58.17 | 0x39...9fa6 | |
| 06/12/2026 | 5:09:41 PM | buy | $100.17 | $1.71 | 100.17 | 1.71 | 58.38 | 0x31...7c54 | |
| 06/12/2026 | 5:06:41 PM | buy | $100.23 | $1.71 | 100.23 | 1.71 | 58.55 | 0x05...5267 | |
| 06/12/2026 | 5:00:41 PM | buy | $100.05 | $1.7 | 100.05 | 1.7 | 58.58 | 0x03...12d2 | |
| 06/12/2026 | 2:57:15 PM | sell | $33.66 | $1.67 | 33.66 | 1.67 | 20.12 | 0xb6...66d0 | |
| 06/12/2026 | 1:15:43 PM | buy | $100.05 | $1.7 | 100.05 | 1.7 | 58.68 | 0x8c...97a6 | |
| 06/12/2026 | 1:12:41 PM | buy | $100.12 | $1.7 | 100.12 | 1.7 | 58.85 | 0x4e...9436 | |
| 06/12/2026 | 1:09:43 PM | buy | $100.19 | $1.69 | 100.19 | 1.69 | 59.03 | 0x17...093c |