- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 58,444.15
- Pooled USDC:
- $130,233.15
HESTIA/USDC price stats on Base
As of January 24, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.28. HESTIA price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,923.53. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,285,913.33. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $319,019.97. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $319,019.97.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $13,923.53 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.28, captured at 10:24 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.28 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:40:03 PM | sell | $196.02 | $2.29 | 196.02 | 2.29 | 85.57 | 0x58...438b | |
| 01/24/2026 | 5:40:03 PM | sell | $196.02 | $2.29 | 196.02 | 2.29 | 85.57 | 0x58...438b | |
| 01/24/2026 | 5:40:03 PM | sell | $71.25 | $2.28 | 71.25 | 2.28 | 31.16 | 0x58...438b | |
| 01/24/2026 | 5:40:03 PM | buy | $200 | $2.33 | 200 | 2.33 | 85.57 | 0x58...438b | |
| 01/24/2026 | 5:40:03 PM | buy | $200 | $2.33 | 200 | 2.33 | 85.57 | 0x58...438b | |
| 01/24/2026 | 5:10:31 PM | sell | $94.99 | $2.28 | 94.99 | 2.28 | 41.52 | 0x75...3cd5 | |
| 01/24/2026 | 5:10:31 PM | buy | $28.8 | $2.33 | 28.8 | 2.33 | 12.34 | 0xb0...a5fe | |
| 01/24/2026 | 5:10:13 PM | sell | $3.89 | $2.28 | 3.89 | 2.28 | 1.7 | 0x53...9013 | |
| 01/24/2026 | 5:02:47 PM | sell | $16.02 | $2.28 | 16.02 | 2.28 | 6.99 | 0x33...9510 | |
| 01/24/2026 | 4:59:21 PM | sell | $82.49 | $2.29 | 82.49 | 2.29 | 35.99 | 0x72...b1f2 | |
| 01/24/2026 | 4:42:29 PM | buy | $827.57 | $2.32 | 827.57 | 2.32 | 355.97 | 0x02...ee11 | |
| 01/24/2026 | 4:09:21 PM | buy | $36.72 | $2.3 | 36.72 | 2.3 | 15.89 | 0xeb...e8d5 | |
| 01/24/2026 | 4:03:59 PM | buy | $1,239.37 | $2.28 | 1,239.37 | 2.28 | 541.9 | 0x0d...6ee2 | |
| 01/24/2026 | 3:14:49 PM | buy | $0.2643 | $2.26 | 0.2643 | 2.26 | 0.1166 | 0x51...a950 | |
| 01/24/2026 | 3:09:37 PM | buy | $5.42 | $2.26 | 5.42 | 2.26 | 2.39 | 0xa1...554d | |
| 01/24/2026 | 3:04:43 PM | buy | $3.45 | $2.26 | 3.45 | 2.26 | 1.52 | 0xc6...2f23 | |
| 01/24/2026 | 2:57:27 PM | buy | $6.62 | $2.26 | 6.62 | 2.26 | 2.92 | 0x58...d013 | |
| 01/24/2026 | 2:55:47 PM | buy | $65.15 | $2.26 | 65.15 | 2.26 | 28.78 | 0xba...ad34 | |
| 01/24/2026 | 2:55:47 PM | buy | $47.47 | $2.26 | 47.47 | 2.26 | 20.99 | 0xe2...29c4 | |
| 01/24/2026 | 2:55:47 PM | buy | $31.04 | $2.26 | 31.04 | 2.26 | 13.73 | 0x68...9570 |