WhatToFarm
/
12 Swap

Info about HESTIA-USDC pair

Price USD
$1.64
Price
1.64 USDC
TVL
$162,373.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.96%
24h
-2.52%
Share
TXNS
26
Buys
9
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HESTIA:
49,048.01
Pooled USDC:
$81,587.38

HESTIA/USDC price stats on Base

As of June 25, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.64. HESTIA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,417.23. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,647,084.30. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,373.60. The HESTIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,373.60.

The total transactions of HESTIA/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

HESTIA/USDC pool has a trading volume of $1,417.23 in the last 24 hours.

The exchange rate of 1 HESTIA to USDC is 1.64, captured at 2:10 AM UTC.

The price of converting 1 HESTIA to USD is $1.64 today.

HESTIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/202612:48:53 AMsell$1.84$1.641.841.641.120x9b...7795
06/24/202611:12:57 PMbuy$1.84$1.681.841.681.090x6e...6759
06/24/202610:01:09 PMbuy$5.2$1.685.21.683.10xcc...a96b
06/24/20269:49:57 PMbuy$2.55$1.682.551.681.520x57...e8ea
06/24/20268:54:39 PMbuy$4.35$1.684.351.682.590xbb...e6b1
06/24/20268:50:35 PMbuy$1.97$1.671.971.671.170x16...41ef
06/24/20268:27:07 PMbuy$1.95$1.671.951.671.160x8b...e3c9
06/24/20266:34:35 PMsell$204.84$1.65204.841.65124.110x60...0d5a
06/24/20266:02:11 PMsell$80.06$1.6580.061.6548.330xab...ae7f
06/24/20265:44:01 PMsell$45.89$1.6545.891.6527.660x08...fb44
06/24/20265:33:53 PMsell$97.5$1.6697.51.6658.670x98...65a0
06/24/20265:19:51 PMsell$53.41$1.6653.411.6632.080x5d...d591
06/24/20265:13:27 PMsell$52.36$1.6652.361.6631.410x90...5704
06/24/20265:00:15 PMsell$96.74$1.6796.741.6757.920x91...5ec7
06/24/20264:52:27 PMsell$167$1.671671.6799.680xfa...560f
06/24/20264:47:05 PMsell$62.85$1.6862.851.6837.410x00...0144
06/24/20263:52:09 PMbuy$75$1.71751.7143.680x32...7271
06/24/20263:52:09 PMbuy$75$1.71751.7143.680x32...7271
06/24/20263:52:09 PMsell$73.5$1.6873.51.6843.680x32...7271
06/24/20263:52:09 PMbuy$1.24$1.711.241.710.72860x32...7271