- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 36,721.8
- Pooled USDC:
- $97,336.28
HESTIA/USDC price stats on Base
As of September 2, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.62. HESTIA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,574.99. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,625,355.03. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $193,744.05. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $193,744.05.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,574.99 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.62, captured at 10:36 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.62 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:52:55 PM | sell | $0.0495 | $2.62 | 0.0495 | 2.62 | 0.01885 | 0x50...7245 | |
| 09/02/2026 | 5:51:43 PM | sell | $28.88 | $2.62 | 28.88 | 2.62 | 11 | 0x35...4dec | |
| 09/02/2026 | 4:39:49 PM | sell | $47.56 | $2.62 | 47.56 | 2.62 | 18.09 | 0x2d...a67d | |
| 09/02/2026 | 1:49:59 PM | sell | $123.35 | $2.63 | 123.35 | 2.63 | 46.84 | 0x0a...dc2b | |
| 09/02/2026 | 10:47:05 AM | sell | $22.79 | $2.63 | 22.79 | 2.63 | 8.64 | 0x56...6718 | |
| 09/02/2026 | 10:32:13 AM | sell | $60.53 | $2.63 | 60.53 | 2.63 | 22.93 | 0x28...a51b | |
| 09/02/2026 | 9:43:33 AM | sell | $49.83 | $2.64 | 49.83 | 2.64 | 18.85 | 0xd3...b767 | |
| 09/02/2026 | 9:12:21 AM | buy | $27.76 | $2.69 | 27.76 | 2.69 | 10.29 | 0x3b...5ca5 | |
| 09/02/2026 | 9:12:15 AM | buy | $87.88 | $2.69 | 87.88 | 2.69 | 32.62 | 0xb5...9637 | |
| 09/02/2026 | 9:12:03 AM | buy | $3.96 | $2.69 | 3.96 | 2.69 | 1.47 | 0x99...9a08 | |
| 09/02/2026 | 9:11:39 AM | buy | $79.33 | $2.68 | 79.33 | 2.68 | 29.5 | 0x5c...e942 | |
| 09/02/2026 | 9:11:27 AM | buy | $66.92 | $2.68 | 66.92 | 2.68 | 24.92 | 0xb0...82ef | |
| 09/02/2026 | 4:21:17 AM | sell | $0.0495 | $2.62 | 0.0495 | 2.62 | 0.01882 | 0xe5...3fd6 | |
| 09/01/2026 | 9:55:15 PM | buy | $75 | $2.68 | 75 | 2.68 | 27.93 | 0x5e...5fda | |
| 09/01/2026 | 9:55:15 PM | buy | $6.89 | $2.68 | 6.89 | 2.68 | 2.56 | 0x5e...5fda | |
| 09/01/2026 | 9:55:15 PM | sell | $73.5 | $2.63 | 73.5 | 2.63 | 27.93 | 0x5e...5fda | |
| 09/01/2026 | 9:55:15 PM | sell | $73.5 | $2.63 | 73.5 | 2.63 | 27.93 | 0x5e...5fda | |
| 09/01/2026 | 9:55:15 PM | buy | $75 | $2.68 | 75 | 2.68 | 27.93 | 0x5e...5fda | |
| 09/01/2026 | 9:52:53 PM | buy | $166.4 | $2.67 | 166.4 | 2.67 | 62.13 | 0xbb...f679 | |
| 09/01/2026 | 9:51:13 PM | buy | $168.8 | $2.66 | 168.8 | 2.66 | 63.24 | 0xb8...b364 |