WhatToFarm
/
12 Swap

Info about HESTIA-USDC pair

Price USD
$1.79
Price
1.79 USDC
TVL
$163,369.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.78%
24h
-6.51%
Share
TXNS
60
Buys
38
Sells
22
Volume
14K
Telegram price alerts
Pair:
0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HESTIA:
45,389.4
Pooled USDC:
$82,087.7

HESTIA/USDC price stats on Base

As of August 24, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.79. HESTIA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,950.83. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,790,759.96. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $163,369.22. The HESTIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $163,369.22.

The total transactions of HESTIA/USDC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

HESTIA/USDC pool has a trading volume of $13,950.83 in the last 24 hours.

The exchange rate of 1 HESTIA to USDC is 1.79, captured at 10:47 PM UTC.

The price of converting 1 HESTIA to USD is $1.79 today.

HESTIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20268:54:01 PMsell$1.71$1.791.711.790.95540xe1...ce62
08/24/20268:45:25 PMbuy$10.71$1.8210.711.825.860x6a...bc34
08/24/20268:19:55 PMbuy$74.99$1.8274.991.8241.090xb2...9e0b
08/24/20267:14:51 PMbuy$125.07$1.82125.071.8268.690xaa...2bba
08/24/20267:14:15 PMsell$46.93$1.7846.931.7826.320x77...e6b0
08/24/20267:11:45 PMbuy$125.48$1.81125.481.8169.050xde...49f2
08/24/20267:08:25 PMsell$54.94$1.7754.941.7730.870x08...9768
08/24/20267:05:55 PMbuy$125.97$1.81125.971.8169.440x36...479d
08/24/20266:51:15 PMbuy$126.94$1.8126.941.870.20x45...dd31
08/24/20266:50:39 PMsell$47.64$1.7747.641.7726.910x53...c9d0
08/24/20266:49:41 PMbuy$127.34$1.8127.341.870.550x65...502c
08/24/20263:52:17 PMsell$73.5$1.7673.51.7641.710x5a...16c9
08/24/20263:52:17 PMsell$73.5$1.7673.51.7641.710x5a...16c9
08/24/20263:52:17 PMbuy$30.67$1.7930.671.7917.060x5a...16c9
08/24/20263:52:17 PMbuy$75$1.79751.7941.710x5a...16c9
08/24/20263:52:17 PMbuy$75$1.79751.7941.710x5a...16c9
08/24/20263:31:03 PMbuy$129.17$1.79129.171.7972.010xba...e4dd
08/24/20263:31:03 PMbuy$190.28$1.78190.281.78106.50x84...95e0
08/24/20263:31:01 PMsell$831.78$1.76831.781.76471.280x90...acc5
08/24/20262:50:49 PMbuy$50.5$1.8150.51.8127.770x22...d8d4