- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 56,682.84
- Pooled USDC:
- $113,780.82
HESTIA/USDC price stats on Base
As of February 12, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.07. HESTIA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,543.38. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,078,116.02. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $231,574.36. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $231,574.36.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,543.38 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.07, captured at 2:31 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.07 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:58:07 PM | buy | $3.29 | $2.07 | 3.29 | 2.07 | 1.58 | 0xc8...162c | |
| 02/12/2026 | 12:58:07 PM | buy | $200 | $2.08 | 200 | 2.08 | 96.11 | 0xc8...162c | |
| 02/12/2026 | 12:58:07 PM | sell | $196.02 | $2.03 | 196.02 | 2.03 | 96.11 | 0xc8...162c | |
| 02/12/2026 | 12:58:07 PM | buy | $200 | $2.08 | 200 | 2.08 | 96.11 | 0xc8...162c | |
| 02/12/2026 | 12:58:07 PM | sell | $196.02 | $2.03 | 196.02 | 2.03 | 96.11 | 0xc8...162c | |
| 02/12/2026 | 6:40:35 AM | buy | $0.6656 | $2.07 | 0.6656 | 2.07 | 0.3203 | 0xc7...6fe2 | |
| 02/12/2026 | 6:34:51 AM | buy | $12.34 | $2.07 | 12.34 | 2.07 | 5.94 | 0xb6...2b88 | |
| 02/12/2026 | 4:55:07 AM | sell | $196.02 | $2.03 | 196.02 | 2.03 | 96.14 | 0x0a...cd64 | |
| 02/12/2026 | 4:55:07 AM | buy | $200 | $2.08 | 200 | 2.08 | 96.14 | 0x0a...cd64 | |
| 02/12/2026 | 4:55:07 AM | buy | $200 | $2.08 | 200 | 2.08 | 96.13 | 0x0a...cd64 | |
| 02/12/2026 | 4:55:07 AM | buy | $3.37 | $2.07 | 3.37 | 2.07 | 1.62 | 0x0a...cd64 | |
| 02/12/2026 | 4:55:07 AM | sell | $196.02 | $2.03 | 196.02 | 2.03 | 96.13 | 0x0a...cd64 | |
| 02/12/2026 | 4:21:19 AM | buy | $10.63 | $2.07 | 10.63 | 2.07 | 5.11 | 0x41...89e7 | |
| 02/12/2026 | 2:29:55 AM | buy | $2.49 | $2.07 | 2.49 | 2.07 | 1.2 | 0x44...114e | |
| 02/12/2026 | 2:15:23 AM | sell | $10.21 | $2.03 | 10.21 | 2.03 | 5.01 | 0x86...ed0d | |
| 02/12/2026 | 1:32:11 AM | buy | $1.48 | $2.07 | 1.48 | 2.07 | 0.7132 | 0x05...e2aa | |
| 02/12/2026 | 1:13:01 AM | buy | $11.79 | $2.07 | 11.79 | 2.07 | 5.68 | 0x09...ee6a | |
| 02/12/2026 | 12:35:39 AM | sell | $11.37 | $2.03 | 11.37 | 2.03 | 5.58 | 0xec...eee8 | |
| 02/11/2026 | 10:06:03 PM | buy | $7.82 | $2.07 | 7.82 | 2.07 | 3.76 | 0xa0...2c08 | |
| 02/11/2026 | 10:02:43 PM | buy | $10.48 | $2.07 | 10.48 | 2.07 | 5.04 | 0xd9...8e70 |