- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 51,913.48
- Pooled USDC:
- $105,564.22
HESTIA/USDC price stats on Base
As of April 6, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.05. HESTIA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,707.17. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,053,928.65. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $212,190.83. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $212,190.83.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,707.17 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.05, captured at 1:29 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.05 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:55:55 AM | buy | $10 | $2.05 | 10 | 2.05 | 4.86 | 0x24...5336 | |
| 04/06/2026 | 10:13:07 AM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.65 | 0xab...4405 | |
| 04/06/2026 | 10:13:07 AM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.65 | 0xab...4405 | |
| 04/06/2026 | 10:13:07 AM | buy | $100 | $2.05 | 100 | 2.05 | 48.65 | 0xab...4405 | |
| 04/06/2026 | 10:13:07 AM | buy | $4.57 | $2.05 | 4.57 | 2.05 | 2.22 | 0xab...4405 | |
| 04/06/2026 | 10:13:07 AM | buy | $100 | $2.05 | 100 | 2.05 | 48.65 | 0xab...4405 | |
| 04/06/2026 | 9:48:31 AM | sell | $14.15 | $2.01 | 14.15 | 2.01 | 7.03 | 0x4f...4acd | |
| 04/06/2026 | 9:22:21 AM | buy | $29.71 | $2.05 | 29.71 | 2.05 | 14.47 | 0xa0...fc4b | |
| 04/06/2026 | 9:22:07 AM | buy | $31.53 | $2.05 | 31.53 | 2.05 | 15.36 | 0x81...c2e3 | |
| 04/06/2026 | 9:21:59 AM | buy | $36.7 | $2.05 | 36.7 | 2.05 | 17.89 | 0xfe...772d | |
| 04/06/2026 | 9:21:45 AM | buy | $29.28 | $2.04 | 29.28 | 2.04 | 14.28 | 0xb8...ca1a | |
| 04/06/2026 | 9:19:33 AM | buy | $32.17 | $2.04 | 32.17 | 2.04 | 15.7 | 0x86...317a | |
| 04/06/2026 | 9:18:37 AM | buy | $36.56 | $2.04 | 36.56 | 2.04 | 17.86 | 0xe4...11db | |
| 04/06/2026 | 9:16:13 AM | buy | $28.91 | $2.04 | 28.91 | 2.04 | 14.13 | 0x94...fae8 | |
| 04/06/2026 | 9:14:29 AM | buy | $29.14 | $2.04 | 29.14 | 2.04 | 14.25 | 0x0b...5fc4 | |
| 04/06/2026 | 9:12:37 AM | buy | $32.06 | $2.04 | 32.06 | 2.04 | 15.69 | 0x0c...55cf | |
| 04/06/2026 | 8:36:37 AM | buy | $29.06 | $2.04 | 29.06 | 2.04 | 14.22 | 0xc2...910c | |
| 04/06/2026 | 2:11:33 AM | buy | $32.23 | $2.04 | 32.23 | 2.04 | 15.79 | 0xbd...6dfc | |
| 04/06/2026 | 12:10:07 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.96 | 0x52...d034 | |
| 04/06/2026 | 12:10:07 AM | sell | $98.01 | $2 | 98.01 | 2 | 48.96 | 0x52...d034 |