- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,680.92
- Pooled USDC:
- $111,878.68
HESTIA/USDC price stats on Base
As of February 16, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.06. HESTIA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,648.70. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,067,113.96. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $224,910.39. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $224,910.39.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,648.70 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.06, captured at 5:01 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.06 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:34:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.33 | 0x53...1109 | |
| 02/16/2026 | 1:34:07 PM | buy | $2.16 | $2.06 | 2.16 | 2.06 | 1.04 | 0x53...1109 | |
| 02/16/2026 | 1:34:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.33 | 0x53...1109 | |
| 02/16/2026 | 1:34:07 PM | sell | $98.01 | $2.02 | 98.01 | 2.02 | 48.33 | 0x53...1109 | |
| 02/16/2026 | 1:34:07 PM | sell | $98.01 | $2.02 | 98.01 | 2.02 | 48.33 | 0x53...1109 | |
| 02/16/2026 | 5:31:07 AM | buy | $100 | $2.06 | 100 | 2.06 | 48.35 | 0xe8...6c59 | |
| 02/16/2026 | 5:31:07 AM | buy | $16.4 | $2.06 | 16.4 | 2.06 | 7.93 | 0xe8...6c59 | |
| 02/16/2026 | 5:31:07 AM | sell | $98.01 | $2.02 | 98.01 | 2.02 | 48.35 | 0xe8...6c59 | |
| 02/16/2026 | 5:31:07 AM | sell | $98.01 | $2.02 | 98.01 | 2.02 | 48.35 | 0xe8...6c59 | |
| 02/16/2026 | 5:31:07 AM | buy | $100 | $2.06 | 100 | 2.06 | 48.35 | 0xe8...6c59 | |
| 02/16/2026 | 5:28:49 AM | sell | $202.37 | $2.02 | 202.37 | 2.02 | 99.75 | 0xd5...0f77 | |
| 02/16/2026 | 2:28:17 AM | sell | $203.11 | $2.03 | 203.11 | 2.03 | 99.75 | 0x16...9046 | |
| 02/15/2026 | 11:43:07 PM | buy | $1,441.69 | $2.05 | 1,441.69 | 2.05 | 701.59 | 0x6a...3524 | |
| 02/15/2026 | 9:28:07 PM | sell | $98.01 | $1.98 | 98.01 | 1.98 | 49.25 | 0xad...c0a0 | |
| 02/15/2026 | 9:28:07 PM | buy | $100 | $2.03 | 100 | 2.03 | 49.25 | 0xad...c0a0 | |
| 02/15/2026 | 9:28:07 PM | buy | $5.78 | $2.02 | 5.78 | 2.02 | 2.84 | 0xad...c0a0 | |
| 02/15/2026 | 9:28:07 PM | buy | $100 | $2.03 | 100 | 2.03 | 49.25 | 0xad...c0a0 | |
| 02/15/2026 | 9:28:07 PM | sell | $98.01 | $1.98 | 98.01 | 1.98 | 49.25 | 0xad...c0a0 | |
| 02/15/2026 | 9:11:09 PM | buy | $6.57 | $2.02 | 6.57 | 2.02 | 3.24 | 0x1b...1645 | |
| 02/15/2026 | 8:47:29 PM | sell | $168.8 | $1.99 | 168.8 | 1.99 | 84.78 | 0x53...3feb |