- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 49,201.96
- Pooled USDC:
- $84,793.71
HESTIA/USDC price stats on Base
As of June 16, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.7. HESTIA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,517.12. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,708,196.04. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $168,840.31. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $168,840.31.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,517.12 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.7, captured at 7:04 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.7 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:09:27 AM | sell | $83.58 | $1.7 | 83.58 | 1.7 | 48.93 | 0x8d...5273 | |
| 06/16/2026 | 12:54:43 AM | buy | $100.03 | $1.74 | 100.03 | 1.74 | 57.4 | 0x67...988a | |
| 06/16/2026 | 12:01:15 AM | buy | $2.92 | $1.74 | 2.92 | 1.74 | 1.68 | 0x3e...0ac3 | |
| 06/15/2026 | 9:45:23 PM | buy | $37.09 | $1.73 | 37.09 | 1.73 | 21.32 | 0xbe...9ad4 | |
| 06/15/2026 | 9:25:15 PM | buy | $75 | $1.73 | 75 | 1.73 | 43.1 | 0x36...48c4 | |
| 06/15/2026 | 9:25:15 PM | sell | $73.5 | $1.7 | 73.5 | 1.7 | 43.1 | 0x36...48c4 | |
| 06/15/2026 | 9:25:15 PM | sell | $73.5 | $1.7 | 73.5 | 1.7 | 43.1 | 0x36...48c4 | |
| 06/15/2026 | 9:25:15 PM | buy | $75 | $1.73 | 75 | 1.73 | 43.1 | 0x36...48c4 | |
| 06/15/2026 | 9:25:15 PM | buy | $12.45 | $1.73 | 12.45 | 1.73 | 7.16 | 0x36...48c4 | |
| 06/15/2026 | 9:18:41 PM | buy | $100.01 | $1.73 | 100.01 | 1.73 | 57.6 | 0xf9...8b3a | |
| 06/15/2026 | 9:15:43 PM | buy | $100.06 | $1.73 | 100.06 | 1.73 | 57.76 | 0x50...dcb8 | |
| 06/15/2026 | 9:12:41 PM | buy | $100.11 | $1.72 | 100.11 | 1.72 | 57.93 | 0xbf...00fb | |
| 06/15/2026 | 9:09:45 PM | buy | $100.17 | $1.72 | 100.17 | 1.72 | 58.1 | 0x92...1e66 | |
| 06/15/2026 | 9:06:51 PM | sell | $852.45 | $1.7 | 852.45 | 1.7 | 500 | 0x92...04d0 | |
| 06/15/2026 | 8:04:37 PM | sell | $40.4 | $1.72 | 40.4 | 1.72 | 23.44 | 0xf0...8582 | |
| 06/15/2026 | 6:59:53 PM | buy | $182.77 | $1.75 | 182.77 | 1.75 | 104.14 | 0xe0...2f56 | |
| 06/15/2026 | 6:18:43 PM | sell | $120.32 | $1.71 | 120.32 | 1.71 | 70 | 0xa5...b337 | |
| 06/15/2026 | 5:57:53 PM | sell | $40.66 | $1.72 | 40.66 | 1.72 | 23.61 | 0x3e...f297 | |
| 06/15/2026 | 5:57:27 PM | sell | $67.24 | $1.72 | 67.24 | 1.72 | 39 | 0x7d...50de | |
| 06/15/2026 | 5:03:35 PM | buy | $30 | $1.76 | 30 | 1.76 | 17.04 | 0x03...4267 |