- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 48,411.33
- Pooled USDC:
- $78,610.59
HESTIA/USDC price stats on Base
As of August 18, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.6. HESTIA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $942.65. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,608,719.78. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $156,490.86. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $156,490.86.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $942.65 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.6, captured at 9:29 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.6 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:08:49 AM | sell | $31.61 | $1.6 | 31.61 | 1.6 | 19.65 | 0x04...e645 | |
| 08/18/2026 | 1:04:33 AM | sell | $183.31 | $1.61 | 183.31 | 1.61 | 113.64 | 0x02...b1bd | |
| 08/18/2026 | 1:04:17 AM | sell | $25.57 | $1.61 | 25.57 | 1.61 | 15.81 | 0x4a...9558 | |
| 08/18/2026 | 1:04:17 AM | buy | $360.82 | $1.64 | 360.82 | 1.64 | 219.57 | 0x47...1a5b | |
| 08/17/2026 | 11:32:31 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.34 | 0x9f...490e | |
| 08/17/2026 | 11:28:45 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.35 | 0xfd...1dec | |
| 08/17/2026 | 5:20:15 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.37 | 0xee...e9ea | |
| 08/17/2026 | 5:18:09 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.38 | 0xd8...b7d2 | |
| 08/17/2026 | 5:00:41 PM | sell | $159.77 | $1.6 | 159.77 | 1.6 | 99.75 | 0xca...cdc1 | |
| 08/17/2026 | 4:41:43 PM | sell | $1.55 | $1.6 | 1.55 | 1.6 | 0.9675 | 0x35...e1b3 | |
| 08/17/2026 | 3:49:13 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.32 | 0xb0...728b | |
| 08/17/2026 | 6:49:03 AM | buy | $30 | $1.63 | 30 | 1.63 | 18.33 | 0x2c...57b7 | |
| 08/16/2026 | 9:38:33 PM | buy | $20 | $1.63 | 20 | 1.63 | 12.23 | 0xd4...81a3 | |
| 08/16/2026 | 7:47:53 PM | buy | $13.34 | $1.63 | 13.34 | 1.63 | 8.16 | 0xee...9402 | |
| 08/16/2026 | 7:31:09 PM | buy | $98.01 | $1.63 | 98.01 | 1.63 | 60.06 | 0x0d...5b27 | |
| 08/16/2026 | 7:28:23 PM | buy | $105.54 | $1.62 | 105.54 | 1.62 | 64.84 | 0xdd...09bc | |
| 08/16/2026 | 7:25:59 PM | buy | $105.51 | $1.62 | 105.51 | 1.62 | 65 | 0x62...8a16 | |
| 08/16/2026 | 4:35:05 PM | buy | $30 | $1.62 | 30 | 1.62 | 18.51 | 0x9b...4945 | |
| 08/16/2026 | 4:20:55 PM | buy | $30 | $1.61 | 30 | 1.61 | 18.52 | 0xbf...303a | |
| 08/16/2026 | 3:40:03 PM | buy | $26.63 | $1.61 | 26.63 | 1.61 | 16.45 | 0x29...5636 |