- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 50,318.72
- Pooled USDC:
- $108,334.57
HESTIA/USDC price stats on Base
As of May 3, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.13. HESTIA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,729.90. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,131,899.91. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $215,609.07. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $215,609.07.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,729.90 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.13, captured at 5:44 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.13 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:37:09 PM | sell | $4.47 | $2.13 | 4.47 | 2.13 | 2.1 | 0xd5...47b6 | |
| 05/03/2026 | 10:30:41 AM | sell | $0.6366 | $2.13 | 0.6366 | 2.13 | 0.2986 | 0x35...1e83 | |
| 05/03/2026 | 7:43:09 AM | sell | $98.01 | $2.13 | 98.01 | 2.13 | 45.93 | 0xc9...7047 | |
| 05/03/2026 | 7:43:09 AM | buy | $100 | $2.17 | 100 | 2.17 | 45.93 | 0xc9...7047 | |
| 05/03/2026 | 7:43:09 AM | buy | $100 | $2.17 | 100 | 2.17 | 45.93 | 0xc9...7047 | |
| 05/03/2026 | 7:43:09 AM | buy | $5.27 | $2.17 | 5.27 | 2.17 | 2.42 | 0xc9...7047 | |
| 05/03/2026 | 7:43:09 AM | sell | $98.01 | $2.13 | 98.01 | 2.13 | 45.93 | 0xc9...7047 | |
| 05/03/2026 | 4:42:49 AM | sell | $54.25 | $2.13 | 54.25 | 2.13 | 25.43 | 0x3f...3fa2 | |
| 05/03/2026 | 2:19:29 AM | sell | $264.11 | $2.13 | 264.11 | 2.13 | 123.47 | 0xa1...924a | |
| 05/03/2026 | 2:19:13 AM | sell | $41.88 | $2.14 | 41.88 | 2.14 | 19.52 | 0xc5...3937 | |
| 05/03/2026 | 2:19:13 AM | buy | $433.51 | $2.18 | 433.51 | 2.18 | 198.78 | 0xdd...21d9 | |
| 05/02/2026 | 11:48:47 PM | sell | $2 | $2.12 | 2 | 2.12 | 0.9437 | 0xc0...a91a | |
| 05/02/2026 | 9:40:09 PM | sell | $98.01 | $2.13 | 98.01 | 2.13 | 45.99 | 0xa6...f64c | |
| 05/02/2026 | 9:40:09 PM | buy | $2.7 | $2.17 | 2.7 | 2.17 | 1.24 | 0xa6...f64c | |
| 05/02/2026 | 9:40:09 PM | buy | $100 | $2.17 | 100 | 2.17 | 45.99 | 0xa6...f64c | |
| 05/02/2026 | 9:40:09 PM | buy | $100 | $2.17 | 100 | 2.17 | 45.99 | 0xa6...f64c | |
| 05/02/2026 | 9:40:09 PM | sell | $98.01 | $2.13 | 98.01 | 2.13 | 45.99 | 0xa6...f64c | |
| 05/02/2026 | 9:38:25 PM | buy | $40.74 | $2.17 | 40.74 | 2.17 | 18.76 | 0x13...e461 | |
| 05/02/2026 | 9:38:15 PM | buy | $40.68 | $2.16 | 40.68 | 2.16 | 18.75 | 0x9e...2e3f | |
| 05/02/2026 | 9:37:47 PM | buy | $40.61 | $2.16 | 40.61 | 2.16 | 18.73 | 0x76...0bd5 |