- WhatToFarm
- Base
- Unknown DEX
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 144,071.38
- Pooled USDC:
- $136,559.73
HESTIA/USDC price stats on Base
As of February 5, 2025, the current price of HESTIA token on DEX Unknown DEX is $0.9384. HESTIA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $83,303.15. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $938,446.00. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $271,762.95. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $271,762.95.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $83,303.15 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 0.9384, captured at 6:59 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $0.9384 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:34:05 AM | buy | $300 | $0.9595 | 300 | 0.9595 | 312.64 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | buy | $300 | $0.9595 | 300 | 0.9595 | 312.65 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | sell | $294.03 | $0.9404 | 294.03 | 0.9404 | 312.64 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | sell | $294.03 | $0.9405 | 294.03 | 0.9405 | 312.62 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | sell | $9.08 | $0.9384 | 9.08 | 0.9384 | 9.67 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | sell | $294.03 | $0.9404 | 294.03 | 0.9404 | 312.65 | 0x2a...4451 | |
| 02/05/2025 | 5:34:05 AM | buy | $300 | $0.9596 | 300 | 0.9596 | 312.62 | 0x2a...4451 | |
| 02/05/2025 | 4:47:55 AM | sell | $28.15 | $0.9385 | 28.15 | 0.9385 | 30 | 0x13...e87c | |
| 02/05/2025 | 2:01:15 AM | buy | $51.22 | $0.9574 | 51.22 | 0.9574 | 53.49 | 0x93...6b27 | |
| 02/05/2025 | 1:50:05 AM | buy | $124.22 | $0.9562 | 124.22 | 0.9562 | 129.9 | 0x16...58fe | |
| 02/05/2025 | 1:45:01 AM | buy | $49.29 | $0.955 | 49.29 | 0.955 | 51.61 | 0x1a...e1e9 | |
| 02/05/2025 | 1:34:05 AM | sell | $2,450.68 | $0.9531 | 2,450.68 | 0.9531 | 2,571.22 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | buy | $2,500 | $0.9722 | 2,500 | 0.9722 | 2,571.22 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | sell | $99.04 | $0.9363 | 99.04 | 0.9363 | 105.77 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | sell | $2,450.68 | $0.9534 | 2,450.68 | 0.9534 | 2,570.32 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | buy | $2,500 | $0.9729 | 2,500 | 0.9729 | 2,569.41 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | sell | $2,450.68 | $0.9537 | 2,450.68 | 0.9537 | 2,569.41 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | buy | $2,500 | $0.9719 | 2,500 | 0.9719 | 2,572.12 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | sell | $2,450.68 | $0.9527 | 2,450.68 | 0.9527 | 2,572.12 | 0xc5...e360 | |
| 02/05/2025 | 1:34:05 AM | buy | $2,500 | $0.9726 | 2,500 | 0.9726 | 2,570.32 | 0xc5...e360 |