- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 73,246.28
- Pooled USDC:
- $104,698.45
HESTIA/USDC price stats on Base
As of July 6, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.41. HESTIA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,701.74. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,415,048.98. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $208,345.54. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $208,345.54.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $4,701.74 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.41, captured at 9:06 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.41 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:39:33 PM | sell | $1.26 | $1.41 | 1.26 | 1.41 | 0.8905 | 0xd8...96f0 | |
| 07/06/2025 | 6:20:01 PM | sell | $1.61 | $1.41 | 1.61 | 1.41 | 1.14 | 0x58...dfe3 | |
| 07/06/2025 | 6:14:21 PM | sell | $1 | $1.41 | 1 | 1.41 | 0.7081 | 0x3b...a3cd | |
| 07/06/2025 | 6:11:17 PM | sell | $2.3 | $1.41 | 2.3 | 1.41 | 1.63 | 0xd1...318d | |
| 07/06/2025 | 6:08:13 PM | sell | $3.09 | $1.41 | 3.09 | 1.41 | 2.18 | 0x00...b937 | |
| 07/06/2025 | 6:07:13 PM | sell | $3.54 | $1.41 | 3.54 | 1.41 | 2.5 | 0x72...f8e8 | |
| 07/06/2025 | 6:00:59 PM | sell | $4.14 | $1.41 | 4.14 | 1.41 | 2.92 | 0x8a...710a | |
| 07/06/2025 | 5:39:57 PM | buy | $750 | $1.43 | 750 | 1.43 | 523.01 | 0x5a...543f | |
| 07/06/2025 | 4:20:05 PM | sell | $6.8 | $1.39 | 6.8 | 1.39 | 4.87 | 0xb3...2511 | |
| 07/06/2025 | 4:11:33 PM | sell | $19.66 | $1.39 | 19.66 | 1.39 | 14.08 | 0x2b...196c | |
| 07/06/2025 | 4:09:57 PM | sell | $4.09 | $1.39 | 4.09 | 1.39 | 2.93 | 0x22...0187 | |
| 07/06/2025 | 4:09:59 PM | sell | $1.29 | $1.39 | 1.29 | 1.39 | 0.93 | 0x25...c5a9 | |
| 07/06/2025 | 4:07:27 PM | sell | $8.12 | $1.39 | 8.12 | 1.39 | 5.81 | 0x7b...bf2f | |
| 07/06/2025 | 4:07:05 PM | sell | $11.67 | $1.39 | 11.67 | 1.39 | 8.36 | 0x37...353e | |
| 07/06/2025 | 3:54:07 PM | sell | $1.16 | $1.39 | 1.16 | 1.39 | 0.8321 | 0x25...8eb5 | |
| 07/06/2025 | 3:46:49 PM | sell | $2.06 | $1.39 | 2.06 | 1.39 | 1.47 | 0xe6...d1f2 | |
| 07/06/2025 | 3:41:09 PM | sell | $3.34 | $1.39 | 3.34 | 1.39 | 2.39 | 0x58...9aa4 | |
| 07/06/2025 | 3:40:43 PM | sell | $5.59 | $1.39 | 5.59 | 1.39 | 4 | 0x61...bb2f | |
| 07/06/2025 | 3:40:43 PM | sell | $6.75 | $1.39 | 6.75 | 1.39 | 4.83 | 0x84...49e1 | |
| 07/06/2025 | 3:30:45 PM | sell | $2.78 | $1.39 | 2.78 | 1.39 | 1.99 | 0x35...6334 |