- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,259.36
- Pooled USDC:
- $110,418.1
HESTIA/USDC price stats on Base
As of February 21, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.04. HESTIA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,809.74. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,048,570.17. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $223,620.79. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $223,620.79.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,809.74 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.04, captured at 8:48 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.04 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:16:05 AM | buy | $12.9 | $2.04 | 12.9 | 2.04 | 6.29 | 0x77...7754 | |
| 02/21/2026 | 6:16:05 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.78 | 0x77...7754 | |
| 02/21/2026 | 6:16:05 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.78 | 0x77...7754 | |
| 02/21/2026 | 6:16:05 AM | sell | $98.01 | $2 | 98.01 | 2 | 48.78 | 0x77...7754 | |
| 02/21/2026 | 6:16:05 AM | sell | $98.01 | $2 | 98.01 | 2 | 48.78 | 0x77...7754 | |
| 02/21/2026 | 12:44:13 AM | sell | $83.01 | $2 | 83.01 | 2 | 41.32 | 0x70...4f50 | |
| 02/20/2026 | 11:43:05 PM | buy | $1,337.92 | $2.03 | 1,337.92 | 2.03 | 658.83 | 0x1f...a765 | |
| 02/20/2026 | 10:13:03 PM | sell | $98.01 | $1.97 | 98.01 | 1.97 | 49.72 | 0x2c...f77e | |
| 02/20/2026 | 10:13:03 PM | buy | $100 | $2.01 | 100 | 2.01 | 49.72 | 0x2c...f77e | |
| 02/20/2026 | 10:13:03 PM | buy | $2.75 | $2 | 2.75 | 2 | 1.37 | 0x2c...f77e | |
| 02/20/2026 | 10:13:03 PM | sell | $98.01 | $1.97 | 98.01 | 1.97 | 49.72 | 0x2c...f77e | |
| 02/20/2026 | 10:13:03 PM | buy | $100 | $2.01 | 100 | 2.01 | 49.72 | 0x2c...f77e | |
| 02/20/2026 | 10:02:25 PM | buy | $10.21 | $2 | 10.21 | 2 | 5.08 | 0x91...6cae | |
| 02/20/2026 | 6:34:23 PM | buy | $33.52 | $2 | 33.52 | 2 | 16.69 | 0xf1...c4ae | |
| 02/20/2026 | 4:15:45 PM | buy | $17.54 | $2 | 17.54 | 2 | 8.74 | 0xd6...04cd | |
| 02/20/2026 | 4:04:09 PM | buy | $4.87 | $2 | 4.87 | 2 | 2.42 | 0x1c...046e | |
| 02/20/2026 | 3:54:37 PM | buy | $4.18 | $2 | 4.18 | 2 | 2.08 | 0x61...462f | |
| 02/20/2026 | 3:39:09 PM | sell | $500 | $1.97 | 500 | 1.97 | 253.07 | 0x12...8af6 | |
| 02/20/2026 | 2:10:03 PM | buy | $5.66 | $2.02 | 5.66 | 2.02 | 2.79 | 0x37...31fb | |
| 02/20/2026 | 2:10:03 PM | buy | $100 | $2.02 | 100 | 2.02 | 49.34 | 0x37...31fb |