- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,778.47
- Pooled USDC:
- $79,914.55
HESTIA/USDC price stats on Base
As of July 31, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.65. HESTIA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.97. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,656,241.37. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $159,047.24. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $159,047.24.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $67.97 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.65, captured at 5:57 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.65 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:22:25 PM | sell | $1.66 | $1.65 | 1.66 | 1.65 | 1 | 0xe8...9972 | |
| 07/31/2026 | 3:02:03 AM | sell | $66.3 | $1.65 | 66.3 | 1.65 | 40 | 0x5c...4a44 | |
| 07/30/2026 | 2:15:03 AM | sell | $1.56 | $1.65 | 1.56 | 1.65 | 0.9426 | 0x5b...006d | |
| 07/29/2026 | 11:55:23 PM | buy | $0.9907 | $1.69 | 0.9907 | 1.69 | 0.5852 | 0x8f...4249 | |
| 07/29/2026 | 6:44:13 AM | sell | $8.59 | $1.65 | 8.59 | 1.65 | 5.18 | 0xd1...ce52 | |
| 07/28/2026 | 10:03:33 PM | sell | $3.21 | $1.65 | 3.21 | 1.65 | 1.93 | 0x96...0b05 | |
| 07/28/2026 | 7:55:43 PM | buy | $1.96 | $1.69 | 1.96 | 1.69 | 1.16 | 0x0c...4542 | |
| 07/28/2026 | 3:14:43 PM | sell | $1.76 | $1.65 | 1.76 | 1.65 | 1.06 | 0xc1...69ba | |
| 07/28/2026 | 2:33:41 PM | sell | $56.39 | $1.66 | 56.39 | 1.66 | 33.96 | 0xa8...0fd5 | |
| 07/28/2026 | 1:47:23 PM | sell | $47.59 | $1.66 | 47.59 | 1.66 | 28.62 | 0xa0...d4a9 | |
| 07/27/2026 | 7:07:27 PM | buy | $2.5 | $1.69 | 2.5 | 1.69 | 1.47 | 0xa0...f916 | |
| 07/27/2026 | 6:06:21 AM | buy | $41.16 | $1.69 | 41.16 | 1.69 | 24.26 | 0xd3...3ec9 | |
| 07/27/2026 | 6:06:13 AM | buy | $30 | $1.69 | 30 | 1.69 | 17.69 | 0x84...96d4 | |
| 07/27/2026 | 5:58:09 AM | buy | $53.72 | $1.69 | 53.72 | 1.69 | 31.72 | 0x22...de28 | |
| 07/27/2026 | 12:10:13 AM | sell | $0.9492 | $1.65 | 0.9492 | 1.65 | 0.5723 | 0xd2...93c8 | |
| 07/26/2026 | 11:09:15 PM | buy | $30 | $1.69 | 30 | 1.69 | 17.73 | 0x8b...52ff | |
| 07/26/2026 | 11:09:11 PM | buy | $30 | $1.69 | 30 | 1.69 | 17.74 | 0x8e...d6ec | |
| 07/26/2026 | 11:08:19 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.76 | 0xeb...046e | |
| 07/26/2026 | 11:00:07 PM | buy | $60 | $1.68 | 60 | 1.68 | 35.55 | 0x6a...c797 | |
| 07/26/2026 | 10:48:37 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.79 | 0xc3...2214 |