- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 49,535.55
- Pooled USDC:
- $110,502.86
HESTIA/USDC price stats on Base
As of April 13, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.2. HESTIA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,750.83. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,208,950.11. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $219,924.43. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $219,924.43.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,750.83 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.2, captured at 3:36 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.2 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:09:31 PM | sell | $1.1 | $2.2 | 1.1 | 2.2 | 0.4987 | 0x98...5c78 | |
| 04/13/2026 | 1:26:35 PM | sell | $56.62 | $2.21 | 56.62 | 2.21 | 25.62 | 0xb6...3c09 | |
| 04/13/2026 | 1:23:19 PM | buy | $0.0001 | $2.25 | 0.0001 | 2.25 | 0.00004432 | 0x0e...8007 | |
| 04/13/2026 | 11:34:21 AM | buy | $238.4 | $2.25 | 238.4 | 2.25 | 105.89 | 0x2b...a3b7 | |
| 04/13/2026 | 10:43:27 AM | sell | $253.48 | $2.2 | 253.48 | 2.2 | 114.86 | 0xb0...0c90 | |
| 04/13/2026 | 10:43:11 AM | buy | $416.57 | $2.24 | 416.57 | 2.24 | 185.27 | 0xb4...f067 | |
| 04/13/2026 | 10:04:09 AM | buy | $2.74 | $2.23 | 2.74 | 2.23 | 1.22 | 0xf4...3e7d | |
| 04/13/2026 | 10:04:09 AM | sell | $98.01 | $2.19 | 98.01 | 2.19 | 44.6 | 0xf4...3e7d | |
| 04/13/2026 | 10:04:09 AM | sell | $98.01 | $2.19 | 98.01 | 2.19 | 44.6 | 0xf4...3e7d | |
| 04/13/2026 | 10:04:09 AM | buy | $100 | $2.24 | 100 | 2.24 | 44.6 | 0xf4...3e7d | |
| 04/13/2026 | 10:04:09 AM | buy | $100 | $2.24 | 100 | 2.24 | 44.6 | 0xf4...3e7d | |
| 04/13/2026 | 5:09:29 AM | sell | $17.21 | $2.19 | 17.21 | 2.19 | 7.83 | 0xd8...d37d | |
| 04/13/2026 | 4:29:21 AM | buy | $120.39 | $2.23 | 120.39 | 2.23 | 53.79 | 0x61...b133 | |
| 04/13/2026 | 2:21:09 AM | buy | $0.0001 | $2.23 | 0.0001 | 2.23 | 0.00004472 | 0xcd...7565 | |
| 04/13/2026 | 2:14:29 AM | buy | $0.003522 | $2.23 | 0.003522 | 2.23 | 0.001574 | 0xb9...0770 | |
| 04/13/2026 | 1:02:23 AM | buy | $5.51 | $2.23 | 5.51 | 2.23 | 2.46 | 0xda...ab86 | |
| 04/13/2026 | 12:41:13 AM | buy | $1.32 | $2.23 | 1.32 | 2.23 | 0.5912 | 0x50...2bd7 | |
| 04/13/2026 | 12:05:07 AM | sell | $125 | $2.19 | 125 | 2.19 | 56.98 | 0x3b...5550 | |
| 04/13/2026 | 12:01:11 AM | sell | $98.01 | $2.19 | 98.01 | 2.19 | 44.59 | 0x53...3ff8 | |
| 04/13/2026 | 12:01:11 AM | buy | $100 | $2.24 | 100 | 2.24 | 44.59 | 0x53...3ff8 |