- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 46,744.69
- Pooled USDC:
- $73,918.73
HESTIA/USDC price stats on Base
As of November 15, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.59. HESTIA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,760.43. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,597,851.22. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $148,609.80. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $148,609.80.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 108 in the last 24 hours, 29 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $6,760.43 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.59, captured at 11:42 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.59 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:11:46 AM | buy | $18.07 | $1.59 | 18.07 | 1.59 | 11.31 | 0x18...c89e | |
| 11/15/2026 | 9:11:14 AM | buy | $19.46 | $1.59 | 19.46 | 1.59 | 12.18 | 0xac...f640 | |
| 11/15/2026 | 9:10:49 AM | buy | $18.33 | $1.59 | 18.33 | 1.59 | 11.48 | 0xd7...5a5c | |
| 11/15/2026 | 9:08:45 AM | buy | $19.4 | $1.59 | 19.4 | 1.59 | 12.16 | 0x0c...523b | |
| 11/15/2026 | 3:03:29 AM | buy | $18.98 | $1.59 | 18.98 | 1.59 | 11.9 | 0x2d...6e54 | |
| 11/15/2026 | 3:02:36 AM | buy | $22.21 | $1.59 | 22.21 | 1.59 | 13.93 | 0xb5...e28b | |
| 11/15/2026 | 3:01:39 AM | buy | $23.31 | $1.59 | 23.31 | 1.59 | 14.63 | 0xe8...3d32 | |
| 11/15/2026 | 3:01:28 AM | buy | $18.23 | $1.59 | 18.23 | 1.59 | 11.45 | 0x6f...259a | |
| 11/15/2026 | 3:00:59 AM | buy | $19.68 | $1.59 | 19.68 | 1.59 | 12.37 | 0x2c...cc42 | |
| 11/15/2026 | 2:59:08 AM | buy | $21.53 | $1.59 | 21.53 | 1.59 | 13.54 | 0xa8...7d50 | |
| 11/15/2026 | 2:58:41 AM | buy | $4.99 | $1.58 | 4.99 | 1.58 | 3.14 | 0x15...f06d | |
| 11/15/2026 | 2:46:14 AM | buy | $22.77 | $1.58 | 22.77 | 1.58 | 14.33 | 0xb8...bd95 | |
| 11/15/2026 | 2:36:42 AM | buy | $18.5 | $1.58 | 18.5 | 1.58 | 11.65 | 0x09...b031 | |
| 11/15/2026 | 2:31:40 AM | buy | $22.88 | $1.58 | 22.88 | 1.58 | 14.41 | 0x92...2877 | |
| 11/15/2026 | 2:29:24 AM | buy | $18.43 | $1.58 | 18.43 | 1.58 | 11.62 | 0xf9...e0ce | |
| 11/15/2026 | 2:29:26 AM | buy | $18.65 | $1.58 | 18.65 | 1.58 | 11.75 | 0x08...d693 | |
| 11/15/2026 | 2:28:49 AM | buy | $18.23 | $1.58 | 18.23 | 1.58 | 11.5 | 0xad...ca3c | |
| 11/15/2026 | 2:28:14 AM | buy | $245.59 | $1.57 | 245.59 | 1.57 | 155.52 | 0x88...b00e | |
| 11/15/2026 | 2:28:14 AM | sell | $779.51 | $1.55 | 779.51 | 1.55 | 500 | 0x6d...0184 | |
| 11/15/2026 | 2:23:42 AM | sell | $484.11 | $1.58 | 484.11 | 1.58 | 306.21 | 0x60...5f68 |