- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,137.78
- Pooled USDC:
- $92,452
HESTIA/USDC price stats on Base
As of May 22, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.79. HESTIA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $163.78. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,791,837.15. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $185,874.42. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $185,874.42.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $163.78 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.79, captured at 8:29 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.79 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:28:07 PM | buy | $3.03 | $1.79 | 3.03 | 1.79 | 1.69 | 0x88...e064 | |
| 05/22/2026 | 8:26:45 PM | sell | $4.9 | $1.75 | 4.9 | 1.75 | 2.79 | 0x0f...57d4 | |
| 05/22/2026 | 7:41:25 PM | sell | $80.23 | $1.75 | 80.23 | 1.75 | 45.64 | 0x3d...8731 | |
| 05/22/2026 | 7:40:23 PM | sell | $43.23 | $1.76 | 43.23 | 1.76 | 24.56 | 0x9c...9c70 | |
| 05/22/2026 | 1:24:29 PM | sell | $2.5 | $1.76 | 2.5 | 1.76 | 1.42 | 0xc0...0c67 | |
| 05/22/2026 | 12:46:07 AM | sell | $29.86 | $1.76 | 29.86 | 1.76 | 16.95 | 0x15...e26a | |
| 05/21/2026 | 3:07:51 PM | buy | $0.25 | $1.79 | 0.25 | 1.79 | 0.139 | 0xd1...7f00 | |
| 05/21/2026 | 3:07:43 PM | buy | $0.2523 | $1.79 | 0.2523 | 1.79 | 0.1403 | 0x83...df77 | |
| 05/21/2026 | 3:07:35 PM | buy | $0.2118 | $1.79 | 0.2118 | 1.79 | 0.1178 | 0xe9...cba4 | |
| 05/21/2026 | 3:07:19 PM | sell | $0.2467 | $1.76 | 0.2467 | 1.76 | 0.14 | 0x5c...66fc | |
| 05/21/2026 | 3:07:01 PM | buy | $0.2 | $1.79 | 0.2 | 1.79 | 0.1112 | 0x55...6d32 | |
| 05/21/2026 | 3:06:29 PM | sell | $0.5286 | $1.76 | 0.5286 | 1.76 | 0.3 | 0xed...9f3b | |
| 05/21/2026 | 3:06:29 PM | buy | $0.4276 | $1.79 | 0.4276 | 1.79 | 0.2378 | 0xed...9f3b | |
| 05/21/2026 | 3:05:53 PM | sell | $0.2467 | $1.76 | 0.2467 | 1.76 | 0.14 | 0x0a...b222 | |
| 05/21/2026 | 2:05:55 PM | sell | $2.55 | $1.76 | 2.55 | 1.76 | 1.44 | 0x37...f3df | |
| 05/21/2026 | 5:04:11 AM | sell | $98.01 | $1.76 | 98.01 | 1.76 | 55.56 | 0x48...6671 | |
| 05/21/2026 | 5:04:11 AM | buy | $10.18 | $1.79 | 10.18 | 1.79 | 5.66 | 0x48...6671 | |
| 05/21/2026 | 5:04:11 AM | buy | $100 | $1.79 | 100 | 1.79 | 55.56 | 0x48...6671 | |
| 05/21/2026 | 5:04:11 AM | buy | $100 | $1.79 | 100 | 1.79 | 55.56 | 0x48...6671 | |
| 05/21/2026 | 5:04:11 AM | sell | $98.01 | $1.76 | 98.01 | 1.76 | 55.56 | 0x48...6671 |