- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 50,398.96
- Pooled USDC:
- $108,228.17
HESTIA/USDC price stats on Base
As of April 30, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.12. HESTIA price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $14,531.21. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,120,827.66. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $215,115.69. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $215,115.69.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $14,531.21 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.12, captured at 5:22 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.12 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:37:29 PM | sell | $266.84 | $2.12 | 266.84 | 2.12 | 125.82 | 0x6c...dade | |
| 04/30/2026 | 4:37:11 PM | buy | $437.84 | $2.16 | 437.84 | 2.16 | 202.3 | 0x38...94f1 | |
| 04/30/2026 | 4:37:11 PM | sell | $92.34 | $2.12 | 92.34 | 2.12 | 43.39 | 0x81...0f3d | |
| 04/30/2026 | 4:31:15 PM | buy | $8.58 | $2.15 | 8.58 | 2.15 | 3.98 | 0x3e...9b16 | |
| 04/30/2026 | 4:16:11 PM | sell | $98.01 | $2.11 | 98.01 | 2.11 | 46.36 | 0x4a...a4ee | |
| 04/30/2026 | 4:16:11 PM | buy | $13.37 | $2.15 | 13.37 | 2.15 | 6.2 | 0x4a...a4ee | |
| 04/30/2026 | 4:16:11 PM | buy | $100 | $2.15 | 100 | 2.15 | 46.36 | 0x4a...a4ee | |
| 04/30/2026 | 4:16:11 PM | buy | $100 | $2.15 | 100 | 2.15 | 46.36 | 0x4a...a4ee | |
| 04/30/2026 | 4:16:11 PM | sell | $98.01 | $2.11 | 98.01 | 2.11 | 46.36 | 0x4a...a4ee | |
| 04/30/2026 | 4:14:55 PM | sell | $3,227.88 | $2.12 | 3,227.88 | 2.12 | 1,521 | 0x32...b699 | |
| 04/30/2026 | 4:14:55 PM | buy | $1,343.89 | $2.12 | 1,343.89 | 2.12 | 631.56 | 0xbf...de94 | |
| 04/30/2026 | 4:14:55 PM | buy | $4.86 | $2.15 | 4.86 | 2.15 | 2.26 | 0xc8...7f5c | |
| 04/30/2026 | 2:18:55 PM | sell | $5.16 | $2.18 | 5.16 | 2.18 | 2.36 | 0x17...e132 | |
| 04/30/2026 | 12:50:29 PM | buy | $15.86 | $2.23 | 15.86 | 2.23 | 7.1 | 0x92...6750 | |
| 04/30/2026 | 11:48:01 AM | buy | $7.15 | $2.23 | 7.15 | 2.23 | 3.2 | 0x6b...857b | |
| 04/30/2026 | 1:01:51 AM | buy | $33.4 | $2.22 | 33.4 | 2.22 | 14.98 | 0x10...8046 | |
| 04/29/2026 | 11:17:59 PM | sell | $0.4314 | $2.18 | 0.4314 | 2.18 | 0.1975 | 0xd3...ebe0 | |
| 04/29/2026 | 11:16:01 PM | buy | $111.77 | $2.22 | 111.77 | 2.22 | 50.19 | 0x7d...1e45 | |
| 04/29/2026 | 10:01:41 PM | buy | $124 | $2.22 | 124 | 2.22 | 55.8 | 0xbb...3c04 | |
| 04/29/2026 | 9:58:01 PM | sell | $38.99 | $2.17 | 38.99 | 2.17 | 17.92 | 0x73...2e48 |