- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 46,746.41
- Pooled USDC:
- $81,928.9
HESTIA/USDC price stats on Base
As of July 16, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.77. HESTIA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $651.01. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,770,210.19. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $164,679.88. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $164,679.88.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $651.01 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.77, captured at 10:31 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.77 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:28:01 PM | buy | $1.97 | $1.77 | 1.97 | 1.77 | 1.11 | 0x10...2792 | |
| 07/15/2026 | 3:42:37 PM | sell | $1.93 | $1.73 | 1.93 | 1.73 | 1.11 | 0x44...6760 | |
| 07/15/2026 | 1:03:19 PM | buy | $60 | $1.76 | 60 | 1.76 | 33.91 | 0x44...6e12 | |
| 07/15/2026 | 1:02:21 PM | buy | $52.48 | $1.76 | 52.48 | 1.76 | 29.7 | 0x91...dcea | |
| 07/15/2026 | 1:00:17 PM | buy | $60 | $1.76 | 60 | 1.76 | 34.01 | 0xc4...2bc2 | |
| 07/15/2026 | 12:53:27 PM | buy | $30 | $1.76 | 30 | 1.76 | 17.02 | 0xd8...d0ef | |
| 07/15/2026 | 12:53:21 PM | buy | $36.16 | $1.76 | 36.16 | 1.76 | 20.53 | 0xf0...0902 | |
| 07/15/2026 | 12:52:37 PM | buy | $49.02 | $1.75 | 49.02 | 1.75 | 27.87 | 0x02...db8e | |
| 07/15/2026 | 12:51:17 PM | buy | $30 | $1.75 | 30 | 1.75 | 17.07 | 0x46...a1be | |
| 07/15/2026 | 12:51:01 PM | buy | $50.04 | $1.75 | 50.04 | 1.75 | 28.5 | 0xd5...1afe | |
| 07/15/2026 | 12:49:25 PM | buy | $60 | $1.75 | 60 | 1.75 | 34.22 | 0xa1...9347 | |
| 07/15/2026 | 12:42:55 PM | buy | $56.81 | $1.75 | 56.81 | 1.75 | 32.45 | 0xd5...24bc | |
| 07/15/2026 | 12:42:13 PM | buy | $72.56 | $1.74 | 72.56 | 1.74 | 41.51 | 0xda...83d4 | |
| 07/15/2026 | 12:38:49 PM | buy | $30 | $1.74 | 30 | 1.74 | 17.18 | 0x96...fdbf | |
| 07/14/2026 | 10:33:29 PM | buy | $60 | $1.74 | 60 | 1.74 | 34.4 | 0x03...545d | |
| 07/14/2026 | 3:32:01 PM | buy | $51.47 | $1.74 | 51.47 | 1.74 | 29.55 | 0x55...af0d | |
| 07/14/2026 | 3:29:29 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.24 | 0xe8...715b | |
| 07/14/2026 | 1:23:43 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.25 | 0x2d...7276 | |
| 07/14/2026 | 1:23:29 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.26 | 0x32...d435 | |
| 07/14/2026 | 1:20:55 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.3 | 0x3e...1aae |