Info about HESTIA-USDC pair
- Pooled HESTIA:
- 45,389.4
- Pooled USDC:
- $82,087.7
HESTIA/USDC price stats on Base
As of August 24, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.79. HESTIA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,950.83. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,790,759.96. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $163,369.22. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $163,369.22.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $13,950.83 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.79, captured at 10:47 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.79 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:54:01 PM | sell | $1.71 | $1.79 | 1.71 | 1.79 | 0.9554 | 0xe1...ce62 | |
| 08/24/2026 | 8:45:25 PM | buy | $10.71 | $1.82 | 10.71 | 1.82 | 5.86 | 0x6a...bc34 | |
| 08/24/2026 | 8:19:55 PM | buy | $74.99 | $1.82 | 74.99 | 1.82 | 41.09 | 0xb2...9e0b | |
| 08/24/2026 | 7:14:51 PM | buy | $125.07 | $1.82 | 125.07 | 1.82 | 68.69 | 0xaa...2bba | |
| 08/24/2026 | 7:14:15 PM | sell | $46.93 | $1.78 | 46.93 | 1.78 | 26.32 | 0x77...e6b0 | |
| 08/24/2026 | 7:11:45 PM | buy | $125.48 | $1.81 | 125.48 | 1.81 | 69.05 | 0xde...49f2 | |
| 08/24/2026 | 7:08:25 PM | sell | $54.94 | $1.77 | 54.94 | 1.77 | 30.87 | 0x08...9768 | |
| 08/24/2026 | 7:05:55 PM | buy | $125.97 | $1.81 | 125.97 | 1.81 | 69.44 | 0x36...479d | |
| 08/24/2026 | 6:51:15 PM | buy | $126.94 | $1.8 | 126.94 | 1.8 | 70.2 | 0x45...dd31 | |
| 08/24/2026 | 6:50:39 PM | sell | $47.64 | $1.77 | 47.64 | 1.77 | 26.91 | 0x53...c9d0 | |
| 08/24/2026 | 6:49:41 PM | buy | $127.34 | $1.8 | 127.34 | 1.8 | 70.55 | 0x65...502c | |
| 08/24/2026 | 3:52:17 PM | sell | $73.5 | $1.76 | 73.5 | 1.76 | 41.71 | 0x5a...16c9 | |
| 08/24/2026 | 3:52:17 PM | sell | $73.5 | $1.76 | 73.5 | 1.76 | 41.71 | 0x5a...16c9 | |
| 08/24/2026 | 3:52:17 PM | buy | $30.67 | $1.79 | 30.67 | 1.79 | 17.06 | 0x5a...16c9 | |
| 08/24/2026 | 3:52:17 PM | buy | $75 | $1.79 | 75 | 1.79 | 41.71 | 0x5a...16c9 | |
| 08/24/2026 | 3:52:17 PM | buy | $75 | $1.79 | 75 | 1.79 | 41.71 | 0x5a...16c9 | |
| 08/24/2026 | 3:31:03 PM | buy | $129.17 | $1.79 | 129.17 | 1.79 | 72.01 | 0xba...e4dd | |
| 08/24/2026 | 3:31:03 PM | buy | $190.28 | $1.78 | 190.28 | 1.78 | 106.5 | 0x84...95e0 | |
| 08/24/2026 | 3:31:01 PM | sell | $831.78 | $1.76 | 831.78 | 1.76 | 471.28 | 0x90...acc5 | |
| 08/24/2026 | 2:50:49 PM | buy | $50.5 | $1.81 | 50.5 | 1.81 | 27.77 | 0x22...d8d4 |