- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,352.89
- Pooled USDC:
- $88,236.08
HESTIA/USDC price stats on Base
As of June 4, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.66. HESTIA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,606.20. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,669,777.64. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $175,653.78. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $175,653.78.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,606.20 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.66, captured at 1:26 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.66 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:16:11 AM | sell | $57.03 | $1.66 | 57.03 | 1.66 | 34.15 | 0x19...e762 | |
| 06/04/2026 | 1:11:55 AM | sell | $46.81 | $1.67 | 46.81 | 1.67 | 28 | 0x1a...7e46 | |
| 06/04/2026 | 1:08:13 AM | buy | $0.4024 | $1.7 | 0.4024 | 1.7 | 0.2358 | 0x74...055d | |
| 06/04/2026 | 1:01:35 AM | buy | $0.4027 | $1.7 | 0.4027 | 1.7 | 0.2359 | 0x2d...162b | |
| 06/04/2026 | 12:53:05 AM | sell | $61.95 | $1.67 | 61.95 | 1.67 | 37.01 | 0x40...2667 | |
| 06/04/2026 | 12:44:05 AM | buy | $0.403 | $1.7 | 0.403 | 1.7 | 0.2358 | 0x1f...f340 | |
| 06/04/2026 | 12:01:11 AM | buy | $624.83 | $1.69 | 624.83 | 1.69 | 368.2 | 0x1c...f787 | |
| 06/03/2026 | 9:00:03 PM | buy | $0.4021 | $1.68 | 0.4021 | 1.68 | 0.2386 | 0x9b...b89a | |
| 06/03/2026 | 8:55:07 PM | sell | $75.38 | $1.65 | 75.38 | 1.65 | 45.52 | 0x9e...b1ff | |
| 06/03/2026 | 8:55:11 PM | sell | $78.17 | $1.65 | 78.17 | 1.65 | 47.29 | 0x19...6d33 | |
| 06/03/2026 | 8:48:39 PM | sell | $55.38 | $1.65 | 55.38 | 1.65 | 33.4 | 0xee...a566 | |
| 06/03/2026 | 8:45:51 PM | sell | $47.73 | $1.66 | 47.73 | 1.66 | 28.74 | 0xe3...2629 | |
| 06/03/2026 | 8:34:09 PM | buy | $100 | $1.69 | 100 | 1.69 | 58.95 | 0x45...29d5 | |
| 06/03/2026 | 8:34:09 PM | sell | $98.01 | $1.66 | 98.01 | 1.66 | 58.95 | 0x45...29d5 | |
| 06/03/2026 | 8:34:09 PM | sell | $98.01 | $1.66 | 98.01 | 1.66 | 58.95 | 0x45...29d5 | |
| 06/03/2026 | 8:34:09 PM | buy | $15.33 | $1.69 | 15.33 | 1.69 | 9.04 | 0x45...29d5 | |
| 06/03/2026 | 8:34:09 PM | buy | $100 | $1.69 | 100 | 1.69 | 58.95 | 0x45...29d5 | |
| 06/03/2026 | 8:29:51 PM | sell | $24.91 | $1.66 | 24.91 | 1.66 | 15 | 0x8e...bf16 | |
| 06/03/2026 | 8:20:53 PM | buy | $0.4024 | $1.69 | 0.4024 | 1.69 | 0.2374 | 0xc2...6803 | |
| 06/03/2026 | 8:02:05 PM | sell | $47.86 | $1.66 | 47.86 | 1.66 | 28.79 | 0xb3...4531 |