- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 48,454.83
- Pooled USDC:
- $78,776.13
HESTIA/USDC price stats on Base
As of August 2, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.64. HESTIA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $903.63. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,642,450.11. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $158,360.78. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $158,360.78.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $903.63 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.64, captured at 8:45 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.64 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:14:37 PM | buy | $8.06 | $1.64 | 8.06 | 1.64 | 4.9 | 0xdf...a89d | |
| 08/02/2026 | 5:49:05 PM | buy | $0.499 | $1.64 | 0.499 | 1.64 | 0.3038 | 0x0a...dafb | |
| 08/02/2026 | 5:32:05 PM | buy | $0.998 | $1.64 | 0.998 | 1.64 | 0.6077 | 0x5e...553a | |
| 08/02/2026 | 5:21:33 PM | buy | $1.99 | $1.64 | 1.99 | 1.64 | 1.21 | 0xda...a6b3 | |
| 08/02/2026 | 5:16:25 PM | sell | $24.25 | $1.6 | 24.25 | 1.6 | 15.06 | 0x67...b8f7 | |
| 08/02/2026 | 4:14:37 PM | sell | $2.58 | $1.61 | 2.58 | 1.61 | 1.6 | 0x8d...b542 | |
| 08/02/2026 | 4:14:19 PM | sell | $1.67 | $1.61 | 1.67 | 1.61 | 1.03 | 0x08...601e | |
| 08/02/2026 | 1:45:59 PM | sell | $862.56 | $1.62 | 862.56 | 1.62 | 529.75 | 0x2d...c548 | |
| 08/02/2026 | 11:14:43 AM | buy | $0.9885 | $1.67 | 0.9885 | 1.67 | 0.5885 | 0xa6...49f7 | |
| 08/01/2026 | 6:46:43 PM | sell | $48.63 | $1.64 | 48.63 | 1.64 | 29.53 | 0x8e...e678 | |
| 08/01/2026 | 6:45:09 PM | sell | $59.58 | $1.64 | 59.58 | 1.64 | 36.13 | 0x96...2d03 | |
| 08/01/2026 | 6:31:33 PM | sell | $38.37 | $1.65 | 38.37 | 1.65 | 23.23 | 0xdb...b6f8 | |
| 08/01/2026 | 3:32:37 PM | sell | $59.51 | $1.65 | 59.51 | 1.65 | 36 | 0x2d...b511 | |
| 08/01/2026 | 1:03:49 AM | sell | $40.38 | $1.65 | 40.38 | 1.65 | 24.39 | 0x8c...5971 | |
| 07/31/2026 | 4:22:25 PM | sell | $1.66 | $1.65 | 1.66 | 1.65 | 1 | 0xe8...9972 | |
| 07/31/2026 | 3:02:03 AM | sell | $66.3 | $1.65 | 66.3 | 1.65 | 40 | 0x5c...4a44 | |
| 07/30/2026 | 2:15:03 AM | sell | $1.56 | $1.65 | 1.56 | 1.65 | 0.9426 | 0x5b...006d | |
| 07/29/2026 | 11:55:23 PM | buy | $0.9907 | $1.69 | 0.9907 | 1.69 | 0.5852 | 0x8f...4249 | |
| 07/29/2026 | 6:44:13 AM | sell | $8.59 | $1.65 | 8.59 | 1.65 | 5.18 | 0xd1...ce52 | |
| 07/28/2026 | 10:03:33 PM | sell | $3.21 | $1.65 | 3.21 | 1.65 | 1.93 | 0x96...0b05 |