- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 56,202.5
- Pooled USDC:
- $114,868.91
HESTIA/USDC price stats on Base
As of February 8, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.1. HESTIA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,820.63. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,107,964.62. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $233,341.82. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $233,341.82.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,820.63 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.1, captured at 1:03 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.1 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:38:39 PM | buy | $29 | $2.1 | 29 | 2.1 | 13.76 | 0x34...be29 | |
| 02/08/2026 | 12:37:49 PM | buy | $38.11 | $2.1 | 38.11 | 2.1 | 18.09 | 0xa8...a47d | |
| 02/08/2026 | 12:30:01 PM | buy | $29.74 | $2.1 | 29.74 | 2.1 | 14.12 | 0xef...08a8 | |
| 02/08/2026 | 12:29:01 PM | buy | $28.91 | $2.1 | 28.91 | 2.1 | 13.73 | 0x21...7801 | |
| 02/08/2026 | 12:22:07 PM | buy | $200 | $2.1 | 200 | 2.1 | 94.9 | 0xa5...dbe6 | |
| 02/08/2026 | 12:22:07 PM | buy | $6.51 | $2.1 | 6.51 | 2.1 | 3.09 | 0xa5...dbe6 | |
| 02/08/2026 | 12:22:07 PM | buy | $200 | $2.1 | 200 | 2.1 | 94.9 | 0xa5...dbe6 | |
| 02/08/2026 | 12:22:07 PM | sell | $196.02 | $2.06 | 196.02 | 2.06 | 94.9 | 0xa5...dbe6 | |
| 02/08/2026 | 12:22:07 PM | sell | $196.02 | $2.06 | 196.02 | 2.06 | 94.9 | 0xa5...dbe6 | |
| 02/08/2026 | 11:51:43 AM | buy | $28.87 | $2.1 | 28.87 | 2.1 | 13.72 | 0xa9...7688 | |
| 02/08/2026 | 11:33:47 AM | buy | $21.61 | $2.1 | 21.61 | 2.1 | 10.28 | 0x01...4b69 | |
| 02/08/2026 | 11:33:53 AM | buy | $31.11 | $2.1 | 31.11 | 2.1 | 14.79 | 0xeb...089c | |
| 02/08/2026 | 11:33:31 AM | buy | $28.79 | $2.1 | 28.79 | 2.1 | 13.7 | 0xab...65fa | |
| 02/08/2026 | 11:33:25 AM | buy | $21.57 | $2.1 | 21.57 | 2.1 | 10.27 | 0x7e...cc1f | |
| 02/08/2026 | 11:31:35 AM | buy | $21.52 | $2.09 | 21.52 | 2.09 | 10.25 | 0x27...21d4 | |
| 02/08/2026 | 11:31:45 AM | buy | $28.73 | $2.1 | 28.73 | 2.1 | 13.68 | 0x72...d3b4 | |
| 02/08/2026 | 11:12:03 AM | sell | $5.36 | $2.05 | 5.36 | 2.05 | 2.6 | 0x1f...f045 | |
| 02/08/2026 | 11:12:03 AM | sell | $15.84 | $2.05 | 15.84 | 2.05 | 7.7 | 0xfa...fe44 | |
| 02/08/2026 | 11:12:03 AM | sell | $0.4289 | $2.05 | 0.4289 | 2.05 | 0.2084 | 0x20...07fb | |
| 02/08/2026 | 11:04:53 AM | sell | $97.95 | $2.05 | 97.95 | 2.05 | 47.56 | 0x6f...c653 |