- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,980.53
- Pooled USDC:
- $79,668.74
HESTIA/USDC price stats on Base
As of July 25, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.67. HESTIA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.07. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,677,373.76. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $160,150.04. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $160,150.04.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $113.07 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.67, captured at 3:46 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.67 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:11:39 AM | buy | $4.76 | $1.67 | 4.76 | 1.67 | 2.83 | 0x8a...4448 | |
| 07/25/2026 | 12:03:21 AM | buy | $3.2 | $1.67 | 3.2 | 1.67 | 1.9 | 0xf5...9ffb | |
| 07/24/2026 | 3:54:55 PM | buy | $1.97 | $1.67 | 1.97 | 1.67 | 1.17 | 0x2f...8510 | |
| 07/24/2026 | 1:38:15 PM | sell | $16.45 | $1.64 | 16.45 | 1.64 | 10 | 0x47...fe35 | |
| 07/24/2026 | 1:30:53 PM | buy | $16.79 | $1.67 | 16.79 | 1.67 | 10 | 0xab...54a6 | |
| 07/24/2026 | 1:58:17 AM | sell | $1.54 | $1.64 | 1.54 | 1.64 | 0.9407 | 0x19...03f4 | |
| 07/24/2026 | 1:03:05 AM | sell | $42.06 | $1.64 | 42.06 | 1.64 | 25.58 | 0xc0...9416 | |
| 07/24/2026 | 1:02:49 AM | sell | $26.27 | $1.64 | 26.27 | 1.64 | 15.96 | 0xbe...fdd9 | |
| 07/23/2026 | 5:25:59 PM | sell | $14.13 | $1.64 | 14.13 | 1.64 | 8.58 | 0x34...e496 | |
| 07/23/2026 | 3:46:45 PM | buy | $1.97 | $1.68 | 1.97 | 1.68 | 1.17 | 0x08...c3c2 | |
| 07/23/2026 | 11:43:15 AM | sell | $73.5 | $1.64 | 73.5 | 1.64 | 44.59 | 0xb5...310f | |
| 07/23/2026 | 11:43:15 AM | buy | $75 | $1.68 | 75 | 1.68 | 44.59 | 0xb5...310f | |
| 07/23/2026 | 11:43:15 AM | buy | $75 | $1.68 | 75 | 1.68 | 44.59 | 0xb5...310f | |
| 07/23/2026 | 11:43:15 AM | buy | $7.55 | $1.68 | 7.55 | 1.68 | 4.49 | 0xb5...310f | |
| 07/23/2026 | 11:43:15 AM | sell | $73.5 | $1.64 | 73.5 | 1.64 | 44.59 | 0xb5...310f | |
| 07/23/2026 | 9:04:55 AM | buy | $60 | $1.67 | 60 | 1.67 | 35.73 | 0x7c...831d | |
| 07/23/2026 | 2:13:07 AM | buy | $30 | $1.67 | 30 | 1.67 | 17.88 | 0xa8...adff | |
| 07/23/2026 | 2:12:43 AM | buy | $145.29 | $1.67 | 145.29 | 1.67 | 86.86 | 0xb6...de66 | |
| 07/23/2026 | 2:12:41 AM | sell | $389.75 | $1.64 | 389.75 | 1.64 | 237.02 | 0xbf...a5f0 | |
| 07/23/2026 | 2:12:43 AM | buy | $10.2 | $1.67 | 10.2 | 1.67 | 6.08 | 0xdf...32cb |