- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 36,689.86
- Pooled USDC:
- $97,362.21
HESTIA/USDC price stats on Base
As of September 5, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.63. HESTIA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $543.29. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,634,141.37. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $194,008.52. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $194,008.52.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $543.29 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.63, captured at 10:55 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.63 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:34:47 PM | sell | $220 | $2.63 | 220 | 2.63 | 83.51 | 0x33...af93 | |
| 09/05/2026 | 5:23:41 PM | buy | $39.45 | $2.69 | 39.45 | 2.69 | 14.65 | 0xf7...c92c | |
| 09/05/2026 | 10:05:23 AM | buy | $1.99 | $2.69 | 1.99 | 2.69 | 0.7427 | 0x5e...48ff | |
| 09/04/2026 | 10:39:27 PM | sell | $139.99 | $2.64 | 139.99 | 2.64 | 52.99 | 0xc5...857c | |
| 09/04/2026 | 10:38:11 PM | sell | $141.83 | $2.64 | 141.83 | 2.64 | 53.53 | 0x3e...d297 | |
| 09/04/2026 | 3:37:59 PM | sell | $35.17 | $2.66 | 35.17 | 2.66 | 13.2 | 0x64...5703 | |
| 09/04/2026 | 2:55:37 PM | sell | $16.38 | $2.66 | 16.38 | 2.66 | 6.14 | 0x48...207d | |
| 09/04/2026 | 1:35:57 PM | sell | $9.09 | $2.66 | 9.09 | 2.66 | 3.41 | 0x57...9762 | |
| 09/04/2026 | 12:47:53 PM | sell | $11.57 | $2.66 | 11.57 | 2.66 | 4.33 | 0x46...10a0 | |
| 09/04/2026 | 12:45:11 PM | sell | $11.13 | $2.66 | 11.13 | 2.66 | 4.17 | 0x8e...26c1 | |
| 09/04/2026 | 12:44:17 PM | sell | $11.67 | $2.66 | 11.67 | 2.66 | 4.37 | 0x2b...191e | |
| 09/03/2026 | 11:25:41 PM | sell | $0.9738 | $2.66 | 0.9738 | 2.66 | 0.365 | 0x5c...365f | |
| 09/03/2026 | 9:57:11 PM | sell | $1.39 | $2.66 | 1.39 | 2.66 | 0.5215 | 0xb3...6f23 | |
| 09/03/2026 | 7:09:21 PM | sell | $74.75 | $2.66 | 74.75 | 2.66 | 28 | 0x71...9436 | |
| 09/03/2026 | 4:52:15 PM | sell | $73.5 | $2.67 | 73.5 | 2.67 | 27.49 | 0x37...b052 | |
| 09/03/2026 | 4:52:15 PM | sell | $73.5 | $2.67 | 73.5 | 2.67 | 27.49 | 0x37...b052 | |
| 09/03/2026 | 4:52:15 PM | buy | $75 | $2.72 | 75 | 2.72 | 27.49 | 0x37...b052 | |
| 09/03/2026 | 4:52:15 PM | buy | $75 | $2.72 | 75 | 2.72 | 27.49 | 0x37...b052 | |
| 09/03/2026 | 4:52:15 PM | buy | $13.92 | $2.72 | 13.92 | 2.72 | 5.1 | 0x37...b052 | |
| 09/03/2026 | 4:49:19 PM | buy | $976.62 | $2.69 | 976.62 | 2.69 | 361.91 | 0xbf...b1a3 |