- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 40,654.17
- Pooled USDC:
- $87,013.2
HESTIA/USDC price stats on Base
As of October 22, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.16. HESTIA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $607.13. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,161,940.20. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $174,905.10. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $174,905.10.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $607.13 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.16, captured at 5:54 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.16 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:04:09 AM | buy | $13.49 | $2.16 | 13.49 | 2.16 | 6.24 | 0x42...44fc | |
| 10/21/2026 | 7:55:45 PM | sell | $55.43 | $2.11 | 55.43 | 2.11 | 26.14 | 0x80...e887 | |
| 10/21/2026 | 4:09:53 PM | buy | $28.88 | $2.16 | 28.88 | 2.16 | 13.35 | 0x7b...1149 | |
| 10/21/2026 | 3:10:09 PM | buy | $28.83 | $2.16 | 28.83 | 2.16 | 13.34 | 0x22...2046 | |
| 10/21/2026 | 3:04:35 PM | buy | $40.72 | $2.15 | 40.72 | 2.15 | 18.86 | 0xc9...3808 | |
| 10/21/2026 | 2:52:07 PM | buy | $32.8 | $2.15 | 32.8 | 2.15 | 15.2 | 0x8b...e219 | |
| 10/21/2026 | 1:06:41 PM | buy | $37.96 | $2.15 | 37.96 | 2.15 | 17.61 | 0x06...c965 | |
| 10/21/2026 | 1:06:35 PM | buy | $28.58 | $2.15 | 28.58 | 2.15 | 13.27 | 0x10...9070 | |
| 10/21/2026 | 1:04:55 PM | buy | $34.07 | $2.15 | 34.07 | 2.15 | 15.83 | 0xad...3094 | |
| 10/21/2026 | 1:04:39 PM | buy | $28.46 | $2.15 | 28.46 | 2.15 | 13.23 | 0xbd...6a33 | |
| 10/21/2026 | 12:43:17 PM | buy | $0.9995 | $2.14 | 0.9995 | 2.14 | 0.4649 | 0xaf...29ed | |
| 10/21/2026 | 12:19:27 AM | buy | $79.17 | $2.14 | 79.17 | 2.14 | 36.86 | 0x27...84e2 | |
| 10/21/2026 | 12:18:57 AM | buy | $145.85 | $2.14 | 145.85 | 2.14 | 68.08 | 0x57...0257 | |
| 10/21/2026 | 12:18:27 AM | buy | $43.17 | $2.13 | 43.17 | 2.13 | 20.19 | 0xe8...df12 | |
| 10/21/2026 | 12:04:11 AM | buy | $8.66 | $2.13 | 8.66 | 2.13 | 4.05 | 0x1b...c231 | |
| 10/20/2026 | 10:03:35 PM | buy | $32.87 | $2.13 | 32.87 | 2.13 | 15.39 | 0x3b...704f | |
| 10/20/2026 | 9:55:03 PM | buy | $25.05 | $2.13 | 25.05 | 2.13 | 11.74 | 0xf8...afc0 | |
| 10/20/2026 | 9:12:55 PM | buy | $28.15 | $2.13 | 28.15 | 2.13 | 13.19 | 0x78...f5d1 | |
| 10/20/2026 | 8:57:39 PM | buy | $28.1 | $2.13 | 28.1 | 2.13 | 13.18 | 0xa7...6f73 | |
| 10/20/2026 | 8:37:51 PM | buy | $28.93 | $2.12 | 28.93 | 2.12 | 13.58 | 0x82...c443 |