- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 46,018.93
- Pooled USDC:
- $76,691.6
HESTIA/USDC price stats on Base
As of November 9, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.65. HESTIA price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $15,412.55. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,650,885.19. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $152,663.57. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $152,663.57.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $15,412.55 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.65, captured at 9:52 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.65 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:13:39 AM | sell | $23.4 | $1.65 | 23.4 | 1.65 | 14.18 | 0x8f...6434 | |
| 11/09/2026 | 7:13:22 AM | sell | $23.37 | $1.65 | 23.37 | 1.65 | 14.15 | 0xca...533f | |
| 11/09/2026 | 7:12:34 AM | sell | $21.69 | $1.65 | 21.69 | 1.65 | 13.11 | 0xf4...7270 | |
| 11/09/2026 | 7:12:19 AM | sell | $23.05 | $1.65 | 23.05 | 1.65 | 13.93 | 0xb5...9f98 | |
| 11/09/2026 | 7:12:37 AM | sell | $25.62 | $1.65 | 25.62 | 1.65 | 15.49 | 0x93...77d2 | |
| 11/09/2026 | 7:08:41 AM | sell | $19.68 | $1.65 | 19.68 | 1.65 | 11.88 | 0x65...f0f0 | |
| 11/09/2026 | 6:45:53 AM | sell | $20.69 | $1.65 | 20.69 | 1.65 | 12.48 | 0x46...be5c | |
| 11/09/2026 | 6:43:03 AM | sell | $19.66 | $1.65 | 19.66 | 1.65 | 11.86 | 0x99...0e99 | |
| 11/09/2026 | 6:40:59 AM | sell | $27.23 | $1.65 | 27.23 | 1.65 | 16.42 | 0x92...d951 | |
| 11/09/2026 | 6:40:34 AM | sell | $20.78 | $1.65 | 20.78 | 1.65 | 12.52 | 0x09...4dbf | |
| 11/09/2026 | 6:32:32 AM | sell | $19.68 | $1.66 | 19.68 | 1.66 | 11.85 | 0x77...4fab | |
| 11/09/2026 | 6:19:22 AM | sell | $20.32 | $1.66 | 20.32 | 1.66 | 12.23 | 0x54...6d2f | |
| 11/09/2026 | 3:57:50 AM | sell | $10.51 | $1.66 | 10.51 | 1.66 | 6.32 | 0xf3...1783 | |
| 11/09/2026 | 3:57:16 AM | buy | $35.18 | $1.69 | 35.18 | 1.69 | 20.75 | 0x5c...209a | |
| 11/09/2026 | 3:33:50 AM | buy | $65.59 | $1.69 | 65.59 | 1.69 | 38.74 | 0x69...c834 | |
| 11/09/2026 | 1:27:25 AM | buy | $11.83 | $1.69 | 11.83 | 1.69 | 6.99 | 0x69...6423 | |
| 11/09/2026 | 1:26:42 AM | buy | $1.6 | $1.69 | 1.6 | 1.69 | 0.9461 | 0x88...23dc | |
| 11/09/2026 | 12:07:14 AM | buy | $1.99 | $1.69 | 1.99 | 1.69 | 1.17 | 0x21...0bc9 | |
| 11/08/2026 | 11:22:15 PM | sell | $73.5 | $1.65 | 73.5 | 1.65 | 44.35 | 0x6c...29f7 | |
| 11/08/2026 | 11:22:15 PM | buy | $75 | $1.69 | 75 | 1.69 | 44.34 | 0x6c...29f7 |