- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 39,214.32
- Pooled USDC:
- $90,564.79
HESTIA/USDC price stats on Base
As of October 4, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.32. HESTIA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $196.54. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,329,409.79. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $181,911.02. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $181,911.02.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $196.54 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.32, captured at 12:50 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.32 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:38:09 PM | buy | $157.53 | $2.32 | 157.53 | 2.32 | 67.62 | 0x78...ff4c | |
| 10/03/2026 | 2:30:41 PM | sell | $26.57 | $2.27 | 26.57 | 2.27 | 11.65 | 0x86...aa08 | |
| 10/03/2026 | 1:10:25 PM | sell | $6.63 | $2.28 | 6.63 | 2.28 | 2.9 | 0x40...a045 | |
| 10/03/2026 | 6:52:35 AM | sell | $5.8 | $2.28 | 5.8 | 2.28 | 2.54 | 0x5a...e127 | |
| 10/02/2026 | 8:18:07 AM | buy | $33.84 | $2.32 | 33.84 | 2.32 | 14.54 | 0x82...7f26 | |
| 10/02/2026 | 8:17:41 AM | buy | $31.79 | $2.32 | 31.79 | 2.32 | 13.67 | 0x85...27a1 | |
| 10/02/2026 | 8:17:23 AM | buy | $31.73 | $2.32 | 31.73 | 2.32 | 13.65 | 0xde...0e90 | |
| 10/02/2026 | 8:17:21 AM | buy | $42.03 | $2.32 | 42.03 | 2.32 | 18.1 | 0xb7...1fb7 | |
| 10/02/2026 | 8:17:15 AM | buy | $41.92 | $2.31 | 41.92 | 2.31 | 18.07 | 0xd7...1bff | |
| 10/02/2026 | 4:30:03 AM | buy | $26.37 | $2.31 | 26.37 | 2.31 | 11.38 | 0x48...5f25 | |
| 10/02/2026 | 4:26:05 AM | buy | $36.62 | $2.31 | 36.62 | 2.31 | 15.81 | 0xf7...0830 | |
| 10/02/2026 | 4:20:57 AM | buy | $31.42 | $2.31 | 31.42 | 2.31 | 13.57 | 0x46...1b3e | |
| 10/02/2026 | 4:20:47 AM | buy | $31.36 | $2.31 | 31.36 | 2.31 | 13.56 | 0xa1...65ae | |
| 10/02/2026 | 3:02:05 AM | buy | $31.29 | $2.31 | 31.29 | 2.31 | 13.54 | 0xd0...5976 | |
| 10/02/2026 | 2:50:37 AM | buy | $26.13 | $2.3 | 26.13 | 2.3 | 11.31 | 0x9a...134a | |
| 10/01/2026 | 5:15:05 AM | buy | $31.15 | $2.3 | 31.15 | 2.3 | 13.5 | 0xb1...7fc1 | |
| 10/01/2026 | 4:46:43 AM | buy | $26.01 | $2.3 | 26.01 | 2.3 | 11.28 | 0x56...0361 | |
| 10/01/2026 | 4:46:25 AM | buy | $25.97 | $2.3 | 25.97 | 2.3 | 11.27 | 0x5f...fe70 | |
| 09/30/2026 | 11:43:13 PM | buy | $7.49 | $2.3 | 7.49 | 2.3 | 3.25 | 0x84...660e | |
| 09/30/2026 | 11:43:13 PM | buy | $75 | $2.3 | 75 | 2.3 | 32.54 | 0x84...660e |