- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 39,892.28
- Pooled USDC:
- $88,743.82
HESTIA/USDC price stats on Base
As of October 18, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.2. HESTIA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,664.52. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,203,326.73. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $176,639.56. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $176,639.56.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,664.52 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.2, captured at 2:14 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.2 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:33:53 PM | sell | $32.59 | $2.2 | 32.59 | 2.2 | 14.79 | 0xad...108d | |
| 10/18/2026 | 1:30:11 PM | sell | $35.29 | $2.2 | 35.29 | 2.2 | 16 | 0x18...fe40 | |
| 10/18/2026 | 1:27:07 PM | sell | $32.87 | $2.2 | 32.87 | 2.2 | 14.89 | 0x7d...e315 | |
| 10/18/2026 | 1:26:37 PM | sell | $33.05 | $2.2 | 33.05 | 2.2 | 14.96 | 0xa1...ada4 | |
| 10/18/2026 | 1:24:09 PM | sell | $31.93 | $2.2 | 31.93 | 2.2 | 14.44 | 0x0f...a6b8 | |
| 10/18/2026 | 11:55:11 AM | sell | $73.5 | $2.21 | 73.5 | 2.21 | 33.2 | 0xfc...77f2 | |
| 10/18/2026 | 11:55:11 AM | buy | $75 | $2.25 | 75 | 2.25 | 33.2 | 0xfc...77f2 | |
| 10/18/2026 | 11:55:11 AM | buy | $10.39 | $2.25 | 10.39 | 2.25 | 4.6 | 0xfc...77f2 | |
| 10/18/2026 | 11:55:11 AM | buy | $75 | $2.25 | 75 | 2.25 | 33.2 | 0xfc...77f2 | |
| 10/18/2026 | 11:55:11 AM | sell | $73.5 | $2.21 | 73.5 | 2.21 | 33.2 | 0xfc...77f2 | |
| 10/18/2026 | 11:52:39 AM | buy | $1,077.07 | $2.22 | 1,077.07 | 2.22 | 483.08 | 0x8f...264b | |
| 10/18/2026 | 1:39:39 AM | buy | $11.05 | $2.2 | 11.05 | 2.2 | 5.01 | 0xef...3bc4 | |
| 10/18/2026 | 12:04:11 AM | buy | $8.92 | $2.2 | 8.92 | 2.2 | 4.05 | 0xbe...16a5 | |
| 10/17/2026 | 10:31:51 PM | buy | $0.04273 | $2.2 | 0.04273 | 2.2 | 0.0194 | 0xb1...f2ab | |
| 10/17/2026 | 10:28:05 PM | buy | $2.06 | $2.2 | 2.06 | 2.2 | 0.936 | 0x43...349f | |
| 10/17/2026 | 9:32:33 PM | sell | $49.22 | $2.16 | 49.22 | 2.16 | 22.7 | 0x09...2846 | |
| 10/17/2026 | 4:48:07 PM | buy | $5.13 | $2.21 | 5.13 | 2.21 | 2.32 | 0x3b...d588 | |
| 10/17/2026 | 4:42:41 PM | sell | $37.23 | $2.16 | 37.23 | 2.16 | 17.15 | 0xa5...74f6 | |
| 10/17/2026 | 4:26:33 PM | buy | $0.187 | $2.21 | 0.187 | 2.21 | 0.08446 | 0xb2...f7d5 | |
| 10/17/2026 | 4:25:33 PM | buy | $0.1375 | $2.21 | 0.1375 | 2.21 | 0.06209 | 0xd1...1cd1 |