- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,607.37
- Pooled USDC:
- $176,152.38
HESTIA/USDC price stats on Base
As of November 27, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.31. HESTIA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,485.90. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,318,004.55. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $360,657.90. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $360,657.90.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $8,485.90 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.31, captured at 4:33 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.31 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:30:55 AM | buy | $83.79 | $3.31 | 83.79 | 3.31 | 25.25 | 0xbd...732e | |
| 11/27/2025 | 2:21:03 AM | buy | $92.25 | $3.31 | 92.25 | 3.31 | 27.83 | 0xbd...5832 | |
| 11/27/2025 | 1:57:47 AM | buy | $82.69 | $3.31 | 82.69 | 3.31 | 24.97 | 0x26...f654 | |
| 11/27/2025 | 1:56:53 AM | buy | $3.04 | $3.3 | 3.04 | 3.3 | 0.9199 | 0xc9...c37f | |
| 11/27/2025 | 1:15:13 AM | sell | $13.36 | $3.24 | 13.36 | 3.24 | 4.11 | 0x97...528e | |
| 11/27/2025 | 1:09:57 AM | sell | $74.75 | $3.24 | 74.75 | 3.24 | 23.02 | 0xb2...654f | |
| 11/27/2025 | 1:05:05 AM | buy | $79.88 | $3.31 | 79.88 | 3.31 | 24.12 | 0x8d...6c37 | |
| 11/27/2025 | 12:51:59 AM | buy | $200 | $3.31 | 200 | 3.31 | 60.35 | 0xf7...4637 | |
| 11/27/2025 | 12:51:59 AM | sell | $196.02 | $3.24 | 196.02 | 3.24 | 60.35 | 0xf7...4637 | |
| 11/27/2025 | 12:51:59 AM | buy | $200 | $3.31 | 200 | 3.31 | 60.35 | 0xf7...4637 | |
| 11/27/2025 | 12:51:59 AM | sell | $3.91 | $3.24 | 3.91 | 3.24 | 1.2 | 0xf7...4637 | |
| 11/27/2025 | 12:51:59 AM | sell | $196.02 | $3.24 | 196.02 | 3.24 | 60.35 | 0xf7...4637 | |
| 11/26/2025 | 11:35:07 PM | buy | $20 | $3.3 | 20 | 3.3 | 6.04 | 0x2d...f110 | |
| 11/26/2025 | 6:08:53 PM | buy | $79.66 | $3.3 | 79.66 | 3.3 | 24.08 | 0xa6...6ab0 | |
| 11/26/2025 | 6:02:05 PM | buy | $79.48 | $3.3 | 79.48 | 3.3 | 24.04 | 0xa3...a1d7 | |
| 11/26/2025 | 5:47:01 PM | buy | $77.98 | $3.3 | 77.98 | 3.3 | 23.61 | 0x1d...6bb8 | |
| 11/26/2025 | 5:45:09 PM | buy | $80.39 | $3.29 | 80.39 | 3.29 | 24.36 | 0xd9...8de4 | |
| 11/26/2025 | 5:42:33 PM | buy | $77.64 | $3.29 | 77.64 | 3.29 | 23.55 | 0x36...25e9 | |
| 11/26/2025 | 5:39:07 PM | sell | $154.93 | $3.23 | 154.93 | 3.23 | 47.93 | 0x81...191f | |
| 11/26/2025 | 5:37:07 PM | buy | $80.22 | $3.29 | 80.22 | 3.29 | 24.31 | 0xa6...3e2a |