- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,006.84
- Pooled USDC:
- $108,104.45
HESTIA/USDC price stats on Base
As of March 14, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.1. HESTIA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,846.84. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,100,280.86. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $217,333.43. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $217,333.43.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,846.84 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.1, captured at 12:03 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.1 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:22:07 PM | buy | $100 | $2.1 | 100 | 2.1 | 47.57 | 0x47...b1b0 | |
| 03/13/2026 | 11:22:07 PM | buy | $100 | $2.1 | 100 | 2.1 | 47.57 | 0x47...b1b0 | |
| 03/13/2026 | 11:22:07 PM | buy | $3.65 | $2.1 | 3.65 | 2.1 | 1.74 | 0x47...b1b0 | |
| 03/13/2026 | 11:22:07 PM | sell | $98.01 | $2.06 | 98.01 | 2.06 | 47.57 | 0x47...b1b0 | |
| 03/13/2026 | 11:22:07 PM | sell | $98.01 | $2.06 | 98.01 | 2.06 | 47.57 | 0x47...b1b0 | |
| 03/13/2026 | 10:31:27 PM | sell | $30.56 | $2.05 | 30.56 | 2.05 | 14.84 | 0x20...c263 | |
| 03/13/2026 | 10:00:55 PM | sell | $0.2747 | $2.05 | 0.2747 | 2.05 | 0.1334 | 0x4a...940d | |
| 03/13/2026 | 8:32:21 PM | sell | $11.97 | $2.05 | 11.97 | 2.05 | 5.81 | 0xa3...80fc | |
| 03/13/2026 | 8:11:55 PM | sell | $14.46 | $2.06 | 14.46 | 2.06 | 7.02 | 0xca...026c | |
| 03/13/2026 | 7:11:51 PM | sell | $1.31 | $2.06 | 1.31 | 2.06 | 0.6386 | 0x90...98da | |
| 03/13/2026 | 6:45:31 PM | sell | $7.15 | $2.06 | 7.15 | 2.06 | 3.47 | 0x40...dc70 | |
| 03/13/2026 | 6:35:29 PM | sell | $0.7233 | $2.06 | 0.7233 | 2.06 | 0.351 | 0x86...09e8 | |
| 03/13/2026 | 5:51:57 PM | sell | $1.37 | $2.06 | 1.37 | 2.06 | 0.665 | 0x60...39f6 | |
| 03/13/2026 | 4:57:17 PM | sell | $35 | $2.06 | 35 | 2.06 | 16.97 | 0xfb...28c1 | |
| 03/13/2026 | 4:57:17 PM | sell | $8.64 | $2.06 | 8.64 | 2.06 | 4.19 | 0xfb...28c1 | |
| 03/13/2026 | 4:57:17 PM | sell | $8.6 | $2.06 | 8.6 | 2.06 | 4.17 | 0xfb...28c1 | |
| 03/13/2026 | 2:27:27 PM | buy | $34.07 | $2.1 | 34.07 | 2.1 | 16.19 | 0xb4...8429 | |
| 03/13/2026 | 2:25:53 PM | buy | $32.36 | $2.1 | 32.36 | 2.1 | 15.39 | 0x2e...8c18 | |
| 03/13/2026 | 2:23:53 PM | buy | $6.03 | $2.1 | 6.03 | 2.1 | 2.86 | 0xd5...0abe | |
| 03/13/2026 | 2:23:53 PM | buy | $5.96 | $2.1 | 5.96 | 2.1 | 2.83 | 0xf2...66d3 |