- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,361.25
- Pooled USDC:
- $92,003.53
HESTIA/USDC price stats on Base
As of May 25, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.74. HESTIA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.40. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,740,824.87. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $183,155.30. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $183,155.30.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $124.40 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.74, captured at 8:58 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.74 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:45:35 PM | sell | $34.62 | $1.74 | 34.62 | 1.74 | 19.89 | 0x4d...d09d | |
| 05/25/2026 | 2:37:23 PM | sell | $40.5 | $1.74 | 40.5 | 1.74 | 23.25 | 0x4b...9b33 | |
| 05/25/2026 | 9:44:05 AM | sell | $0.7379 | $1.74 | 0.7379 | 1.74 | 0.4233 | 0x70...3ffa | |
| 05/25/2026 | 3:21:57 AM | sell | $8.24 | $1.74 | 8.24 | 1.74 | 4.72 | 0x2f...c34d | |
| 05/25/2026 | 3:09:27 AM | sell | $5.21 | $1.74 | 5.21 | 1.74 | 2.99 | 0xc8...2f3e | |
| 05/24/2026 | 9:24:17 PM | sell | $35.06 | $1.74 | 35.06 | 1.74 | 20.1 | 0xe6...a2b5 | |
| 05/24/2026 | 5:30:49 PM | sell | $0.06916 | $1.74 | 0.06916 | 1.74 | 0.03963 | 0xb7...41e1 | |
| 05/24/2026 | 2:14:49 PM | sell | $2.09 | $1.74 | 2.09 | 1.74 | 1.19 | 0x70...e31b | |
| 05/23/2026 | 11:02:27 PM | sell | $37.87 | $1.74 | 37.87 | 1.74 | 21.69 | 0xa6...d53b | |
| 05/23/2026 | 9:00:03 PM | buy | $60 | $1.78 | 60 | 1.78 | 33.69 | 0x23...5b35 | |
| 05/23/2026 | 8:59:45 PM | buy | $1.98 | $1.77 | 1.98 | 1.77 | 1.11 | 0x66...572c | |
| 05/23/2026 | 8:59:25 PM | buy | $1.41 | $1.77 | 1.41 | 1.77 | 0.7978 | 0x65...fb25 | |
| 05/23/2026 | 8:54:47 PM | buy | $2.2 | $1.77 | 2.2 | 1.77 | 1.23 | 0xfc...42a8 | |
| 05/23/2026 | 5:52:11 PM | sell | $98.01 | $1.74 | 98.01 | 1.74 | 56.14 | 0xaa...ff71 | |
| 05/23/2026 | 5:52:11 PM | sell | $98.01 | $1.74 | 98.01 | 1.74 | 56.14 | 0xaa...ff71 | |
| 05/23/2026 | 5:52:11 PM | buy | $100 | $1.78 | 100 | 1.78 | 56.14 | 0xaa...ff71 | |
| 05/23/2026 | 5:52:11 PM | buy | $2.68 | $1.77 | 2.68 | 1.77 | 1.5 | 0xaa...ff71 | |
| 05/23/2026 | 5:52:11 PM | buy | $100 | $1.78 | 100 | 1.78 | 56.14 | 0xaa...ff71 | |
| 05/23/2026 | 3:38:57 PM | buy | $119.91 | $1.77 | 119.91 | 1.77 | 67.48 | 0xa8...cd39 | |
| 05/23/2026 | 7:51:29 AM | sell | $121.26 | $1.74 | 121.26 | 1.74 | 69.62 | 0x18...afb3 |