- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,581.41
- Pooled USDC:
- $91,565.1
HESTIA/USDC price stats on Base
As of May 31, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.72. HESTIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,726,095.93. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $182,325.66. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $182,325.66.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.72, captured at 10:25 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.72 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:05:45 PM | sell | $76.3 | $1.72 | 76.3 | 1.72 | 44.2 | 0xd3...a399 | |
| 05/28/2026 | 3:22:11 AM | sell | $98.01 | $1.72 | 98.01 | 1.72 | 56.67 | 0xd7...7b18 | |
| 05/28/2026 | 3:22:11 AM | sell | $98.01 | $1.72 | 98.01 | 1.72 | 56.67 | 0xd7...7b18 | |
| 05/28/2026 | 3:22:11 AM | buy | $100 | $1.76 | 100 | 1.76 | 56.67 | 0xd7...7b18 | |
| 05/28/2026 | 3:22:11 AM | buy | $1.66 | $1.76 | 1.66 | 1.76 | 0.9455 | 0xd7...7b18 | |
| 05/28/2026 | 3:22:11 AM | buy | $100 | $1.76 | 100 | 1.76 | 56.67 | 0xd7...7b18 | |
| 05/28/2026 | 3:18:45 AM | sell | $146.7 | $1.73 | 146.7 | 1.73 | 84.79 | 0xfd...8927 | |
| 05/28/2026 | 3:18:45 AM | sell | $180 | $1.73 | 180 | 1.73 | 103.66 | 0xfd...8927 | |
| 05/28/2026 | 3:17:53 AM | sell | $41.84 | $1.74 | 41.84 | 1.74 | 24.04 | 0xe4...5684 | |
| 05/28/2026 | 3:16:39 AM | sell | $42.07 | $1.74 | 42.07 | 1.74 | 24.15 | 0x67...62dd | |
| 05/28/2026 | 1:28:11 AM | sell | $42.04 | $1.74 | 42.04 | 1.74 | 24.1 | 0xa3...3f95 | |
| 05/27/2026 | 9:53:09 PM | sell | $78.33 | $1.74 | 78.33 | 1.74 | 44.86 | 0xdb...ff79 | |
| 05/27/2026 | 2:10:57 AM | sell | $69.95 | $1.74 | 69.95 | 1.74 | 40 | 0x89...0fba | |
| 05/26/2026 | 7:13:11 PM | buy | $4.85 | $1.78 | 4.85 | 1.78 | 2.72 | 0xe5...54a9 | |
| 05/26/2026 | 7:13:11 PM | sell | $98.01 | $1.75 | 98.01 | 1.75 | 55.94 | 0xe5...54a9 | |
| 05/26/2026 | 7:13:11 PM | buy | $100 | $1.78 | 100 | 1.78 | 55.94 | 0xe5...54a9 | |
| 05/26/2026 | 7:13:11 PM | sell | $98.01 | $1.75 | 98.01 | 1.75 | 55.94 | 0xe5...54a9 | |
| 05/26/2026 | 7:13:11 PM | buy | $100 | $1.78 | 100 | 1.78 | 55.94 | 0xe5...54a9 | |
| 05/26/2026 | 7:10:55 PM | buy | $382.84 | $1.77 | 382.84 | 1.77 | 215.31 | 0x1b...d1f5 | |
| 05/26/2026 | 5:57:13 PM | sell | $61.44 | $1.73 | 61.44 | 1.73 | 35.38 | 0xc8...fb7c |