- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,600.15
- Pooled USDC:
- $161,437.85
HESTIA/USDC price stats on Base
As of December 30, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.01. HESTIA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,871.73. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,016,912.15. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $326,161.73. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $326,161.73.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,871.73 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.01, captured at 8:47 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.01 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:13:37 PM | sell | $15.05 | $3.01 | 15.05 | 3.01 | 4.98 | 0x03...6c1a | |
| 12/30/2025 | 7:22:59 PM | sell | $0.1416 | $3.01 | 0.1416 | 3.01 | 0.04694 | 0x93...953b | |
| 12/30/2025 | 7:22:57 PM | sell | $10.2 | $3.01 | 10.2 | 3.01 | 3.38 | 0x22...bce0 | |
| 12/30/2025 | 7:22:57 PM | sell | $22.63 | $3.01 | 22.63 | 3.01 | 7.5 | 0x65...4ffa | |
| 12/30/2025 | 7:22:27 PM | sell | $58.7 | $3.01 | 58.7 | 3.01 | 19.45 | 0x90...8409 | |
| 12/30/2025 | 5:45:05 PM | sell | $49.87 | $3.01 | 49.87 | 3.01 | 16.52 | 0xa5...84c6 | |
| 12/30/2025 | 2:58:29 PM | buy | $29.92 | $3.07 | 29.92 | 3.07 | 9.71 | 0x04...6659 | |
| 12/30/2025 | 2:29:25 PM | buy | $49.22 | $3.07 | 49.22 | 3.07 | 15.98 | 0xb9...758f | |
| 12/30/2025 | 1:55:01 PM | sell | $196.02 | $3.01 | 196.02 | 3.01 | 64.94 | 0x0b...db0e | |
| 12/30/2025 | 1:55:01 PM | buy | $200 | $3.07 | 200 | 3.07 | 64.94 | 0x0b...db0e | |
| 12/30/2025 | 1:55:01 PM | sell | $196.02 | $3.01 | 196.02 | 3.01 | 64.94 | 0x0b...db0e | |
| 12/30/2025 | 1:55:01 PM | sell | $1.75 | $3.01 | 1.75 | 3.01 | 0.5815 | 0x0b...db0e | |
| 12/30/2025 | 1:55:01 PM | buy | $200 | $3.07 | 200 | 3.07 | 64.94 | 0x0b...db0e | |
| 12/30/2025 | 1:15:29 PM | sell | $450.88 | $3.01 | 450.88 | 3.01 | 149.34 | 0x3f...1f2d | |
| 12/30/2025 | 1:00:05 PM | buy | $19 | $3.08 | 19 | 3.08 | 6.16 | 0xfb...705e | |
| 12/30/2025 | 11:48:03 AM | buy | $2.7 | $3.08 | 2.7 | 3.08 | 0.8764 | 0xd4...d26f | |
| 12/30/2025 | 8:22:03 AM | buy | $103.04 | $3.08 | 103.04 | 3.08 | 33.43 | 0xad...f6f7 | |
| 12/30/2025 | 8:16:07 AM | buy | $25.03 | $3.08 | 25.03 | 3.08 | 8.12 | 0x67...82c4 | |
| 12/30/2025 | 8:13:15 AM | buy | $7.17 | $3.08 | 7.17 | 3.08 | 2.32 | 0x5b...d45a | |
| 12/30/2025 | 8:10:41 AM | buy | $19.94 | $3.08 | 19.94 | 3.08 | 6.47 | 0x77...325b |