- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 39,514.53
- Pooled USDC:
- $89,947.74
HESTIA/USDC price stats on Base
As of September 30, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.29. HESTIA price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,644.45. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,299,304.38. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $180,803.67. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $180,803.67.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,644.45 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.29, captured at 8:46 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.29 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:08:29 PM | buy | $30.96 | $2.29 | 30.96 | 2.29 | 13.46 | 0x5f...16f8 | |
| 09/30/2026 | 4:53:19 PM | buy | $49.9 | $2.29 | 49.9 | 2.29 | 21.72 | 0x66...78cc | |
| 09/30/2026 | 3:48:57 PM | buy | $3.06 | $2.29 | 3.06 | 2.29 | 1.33 | 0xa7...f034 | |
| 09/30/2026 | 3:48:31 PM | buy | $19.96 | $2.29 | 19.96 | 2.29 | 8.69 | 0xa3...ae3b | |
| 09/30/2026 | 3:26:59 PM | buy | $99.81 | $2.29 | 99.81 | 2.29 | 43.54 | 0xfb...f1d6 | |
| 09/30/2026 | 3:11:11 PM | sell | $3.87 | $2.24 | 3.87 | 2.24 | 1.72 | 0xb1...bcce | |
| 09/30/2026 | 3:07:07 PM | buy | $19.96 | $2.28 | 19.96 | 2.28 | 8.71 | 0xbe...526d | |
| 09/30/2026 | 2:56:39 PM | buy | $28.97 | $2.28 | 28.97 | 2.28 | 12.66 | 0x79...05e0 | |
| 09/30/2026 | 2:06:25 PM | buy | $31.14 | $2.34 | 31.14 | 2.34 | 13.27 | 0xf0...0895 | |
| 09/30/2026 | 1:47:07 PM | buy | $51.32 | $2.34 | 51.32 | 2.34 | 21.9 | 0x92...88dc | |
| 09/30/2026 | 1:40:15 PM | buy | $8.43 | $2.34 | 8.43 | 2.34 | 3.6 | 0xa3...97b7 | |
| 09/30/2026 | 1:40:15 PM | buy | $75 | $2.34 | 75 | 2.34 | 32 | 0xa3...97b7 | |
| 09/30/2026 | 1:40:15 PM | sell | $73.5 | $2.29 | 73.5 | 2.29 | 32 | 0xa3...97b7 | |
| 09/30/2026 | 1:40:15 PM | buy | $75 | $2.34 | 75 | 2.34 | 32 | 0xa3...97b7 | |
| 09/30/2026 | 1:40:15 PM | sell | $73.5 | $2.29 | 73.5 | 2.29 | 32 | 0xa3...97b7 | |
| 09/30/2026 | 1:38:41 PM | buy | $284.48 | $2.33 | 284.48 | 2.33 | 121.86 | 0x3c...88d6 | |
| 09/30/2026 | 1:38:39 PM | sell | $1,911.62 | $2.32 | 1,911.62 | 2.32 | 820.8 | 0x88...680a | |
| 09/30/2026 | 1:16:47 PM | sell | $226.41 | $2.38 | 226.41 | 2.38 | 94.97 | 0x7c...9e85 | |
| 09/30/2026 | 1:16:31 PM | buy | $445.13 | $2.42 | 445.13 | 2.42 | 183.42 | 0x99...c375 | |
| 09/30/2026 | 2:41:49 AM | buy | $132.35 | $2.41 | 132.35 | 2.41 | 54.87 | 0x63...bbec |