- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,216.86
- Pooled USDC:
- $96,108.59
HESTIA/USDC price stats on Base
As of May 19, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.82. HESTIA price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,114.40. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,823,423.31. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $191,322.03. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $191,322.03.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,114.40 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.82, captured at 7:48 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.82 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:24:47 PM | sell | $42.2 | $1.82 | 42.2 | 1.82 | 23.14 | 0x4e...9e1c | |
| 05/19/2026 | 12:52:29 PM | sell | $542.72 | $1.83 | 542.72 | 1.83 | 295.84 | 0xc7...2c9d | |
| 05/19/2026 | 12:52:11 PM | sell | $98.01 | $1.84 | 98.01 | 1.84 | 53.07 | 0xea...6813 | |
| 05/19/2026 | 12:52:11 PM | buy | $100 | $1.88 | 100 | 1.88 | 53.07 | 0xea...6813 | |
| 05/19/2026 | 12:52:11 PM | buy | $100 | $1.88 | 100 | 1.88 | 53.07 | 0xea...6813 | |
| 05/19/2026 | 12:52:11 PM | buy | $1.87 | $1.88 | 1.87 | 1.88 | 0.9939 | 0xea...6813 | |
| 05/19/2026 | 12:52:11 PM | sell | $98.01 | $1.84 | 98.01 | 1.84 | 53.07 | 0xea...6813 | |
| 05/19/2026 | 12:48:07 PM | sell | $375 | $1.85 | 375 | 1.85 | 202.49 | 0x4e...fb2a | |
| 05/19/2026 | 12:39:25 PM | buy | $24.51 | $1.89 | 24.51 | 1.89 | 12.92 | 0x5e...3b20 | |
| 05/18/2026 | 9:30:01 PM | sell | $10.19 | $1.85 | 10.19 | 1.85 | 5.48 | 0xdd...8217 | |
| 05/18/2026 | 8:23:11 PM | sell | $51 | $1.85 | 51 | 1.85 | 27.42 | 0x5a...9c85 | |
| 05/18/2026 | 6:27:25 PM | sell | $43.37 | $1.86 | 43.37 | 1.86 | 23.3 | 0x81...b88d | |
| 05/18/2026 | 6:25:59 PM | sell | $81.19 | $1.86 | 81.19 | 1.86 | 43.56 | 0x78...77b2 | |
| 05/18/2026 | 4:28:17 PM | sell | $43.97 | $1.86 | 43.97 | 1.86 | 23.56 | 0xbd...a504 | |
| 05/18/2026 | 3:27:53 PM | sell | $36.99 | $1.86 | 36.99 | 1.86 | 19.8 | 0xa3...a6fb | |
| 05/18/2026 | 3:20:11 PM | sell | $3.15 | $1.86 | 3.15 | 1.86 | 1.68 | 0xe6...1d75 | |
| 05/18/2026 | 3:07:13 PM | buy | $100 | $1.9 | 100 | 1.9 | 52.4 | 0x67...c52e | |
| 05/18/2026 | 3:07:13 PM | buy | $100 | $1.9 | 100 | 1.9 | 52.4 | 0x67...c52e | |
| 05/18/2026 | 3:07:13 PM | sell | $98.01 | $1.87 | 98.01 | 1.87 | 52.4 | 0x67...c52e | |
| 05/18/2026 | 3:07:13 PM | buy | $1.91 | $1.9 | 1.91 | 1.9 | 1 | 0x67...c52e |