- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,772.35
- Pooled USDC:
- $172,010.66
HESTIA/USDC price stats on Base
As of December 1, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.16. HESTIA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,126.16. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,168,536.98. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $348,727.44. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $348,727.44.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,126.16 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.16, captured at 3:43 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.16 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:39:21 AM | sell | $77.53 | $3.16 | 77.53 | 3.16 | 24.47 | 0xba...c207 | |
| 12/01/2025 | 3:10:27 AM | sell | $84.51 | $3.17 | 84.51 | 3.17 | 26.64 | 0xde...a14a | |
| 12/01/2025 | 3:08:09 AM | sell | $81.69 | $3.17 | 81.69 | 3.17 | 25.73 | 0xf7...7490 | |
| 12/01/2025 | 1:30:59 AM | sell | $19.93 | $3.17 | 19.93 | 3.17 | 6.27 | 0x30...e8dd | |
| 12/01/2025 | 1:30:59 AM | buy | $200 | $3.24 | 200 | 3.24 | 61.63 | 0x30...e8dd | |
| 12/01/2025 | 1:30:59 AM | buy | $200 | $3.24 | 200 | 3.24 | 61.63 | 0x30...e8dd | |
| 12/01/2025 | 1:30:59 AM | sell | $196.02 | $3.18 | 196.02 | 3.18 | 61.63 | 0x30...e8dd | |
| 12/01/2025 | 1:30:59 AM | sell | $196.02 | $3.18 | 196.02 | 3.18 | 61.63 | 0x30...e8dd | |
| 12/01/2025 | 12:55:03 AM | sell | $73.16 | $3.17 | 73.16 | 3.17 | 23.02 | 0xf6...5234 | |
| 12/01/2025 | 12:41:49 AM | sell | $547.39 | $3.18 | 547.39 | 3.18 | 171.62 | 0x92...a817 | |
| 12/01/2025 | 12:30:09 AM | sell | $1,607.72 | $3.21 | 1,607.72 | 3.21 | 500 | 0x23...3989 | |
| 12/01/2025 | 12:21:19 AM | sell | $110.75 | $3.23 | 110.75 | 3.23 | 34.25 | 0x14...a8c7 | |
| 12/01/2025 | 12:19:29 AM | sell | $86.95 | $3.23 | 86.95 | 3.23 | 26.87 | 0x91...5384 | |
| 11/30/2025 | 11:46:55 PM | sell | $3.94 | $3.23 | 3.94 | 3.23 | 1.22 | 0x36...8d67 | |
| 11/30/2025 | 5:27:59 PM | sell | $196.02 | $3.23 | 196.02 | 3.23 | 60.52 | 0x5c...e108 | |
| 11/30/2025 | 5:27:59 PM | buy | $200 | $3.3 | 200 | 3.3 | 60.52 | 0x5c...e108 | |
| 11/30/2025 | 5:27:59 PM | buy | $200 | $3.3 | 200 | 3.3 | 60.52 | 0x5c...e108 | |
| 11/30/2025 | 5:27:59 PM | sell | $2.52 | $3.23 | 2.52 | 3.23 | 0.7799 | 0x5c...e108 | |
| 11/30/2025 | 5:27:59 PM | sell | $196.02 | $3.23 | 196.02 | 3.23 | 60.52 | 0x5c...e108 | |
| 11/30/2025 | 3:23:43 PM | sell | $38.3 | $3.23 | 38.3 | 3.23 | 11.83 | 0x4b...81da |