- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 37,520.5
- Pooled USDC:
- $95,023.2
HESTIA/USDC price stats on Base
As of September 15, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.51. HESTIA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,623.42. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,515,387.64. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $189,401.83. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $189,401.83.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,623.42 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.51, captured at 3:53 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.51 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:42:35 AM | sell | $251.53 | $2.51 | 251.53 | 2.51 | 100 | 0xf9...b83a | |
| 09/14/2026 | 8:25:13 PM | sell | $73.5 | $2.52 | 73.5 | 2.52 | 29.12 | 0x81...4f9a | |
| 09/14/2026 | 8:25:13 PM | buy | $6.73 | $2.57 | 6.73 | 2.57 | 2.61 | 0x81...4f9a | |
| 09/14/2026 | 8:25:13 PM | sell | $73.5 | $2.52 | 73.5 | 2.52 | 29.12 | 0x81...4f9a | |
| 09/14/2026 | 8:25:13 PM | buy | $75 | $2.57 | 75 | 2.57 | 29.12 | 0x81...4f9a | |
| 09/14/2026 | 8:25:13 PM | buy | $75 | $2.57 | 75 | 2.57 | 29.12 | 0x81...4f9a | |
| 09/14/2026 | 8:23:33 PM | buy | $71.21 | $2.57 | 71.21 | 2.57 | 27.7 | 0xbe...a901 | |
| 09/14/2026 | 8:22:21 PM | buy | $63.1 | $2.56 | 63.1 | 2.56 | 24.58 | 0xb8...769d | |
| 09/14/2026 | 8:18:13 PM | buy | $62.91 | $2.56 | 62.91 | 2.56 | 24.53 | 0xb5...77a0 | |
| 09/14/2026 | 8:16:57 PM | buy | $62.72 | $2.56 | 62.72 | 2.56 | 24.49 | 0xbb...0ec9 | |
| 09/14/2026 | 8:15:47 PM | buy | $62.53 | $2.55 | 62.53 | 2.55 | 24.45 | 0x38...dd4e | |
| 09/14/2026 | 8:12:53 PM | buy | $60 | $2.55 | 60 | 2.55 | 23.49 | 0xdb...3d59 | |
| 09/14/2026 | 8:12:49 PM | buy | $30 | $2.55 | 30 | 2.55 | 11.75 | 0x3a...b1e3 | |
| 09/14/2026 | 8:12:31 PM | buy | $60 | $2.54 | 60 | 2.54 | 23.53 | 0x4e...0020 | |
| 09/14/2026 | 7:27:35 PM | buy | $60 | $2.54 | 60 | 2.54 | 23.56 | 0xb6...ae16 | |
| 09/14/2026 | 6:23:25 PM | buy | $61.7 | $2.54 | 61.7 | 2.54 | 24.26 | 0x4f...1908 | |
| 09/14/2026 | 6:20:57 PM | sell | $1.24 | $2.49 | 1.24 | 2.49 | 0.4987 | 0x94...6054 | |
| 09/14/2026 | 3:49:17 PM | buy | $1.98 | $2.54 | 1.98 | 2.54 | 0.7791 | 0x8c...94f1 | |
| 09/14/2026 | 3:37:15 PM | sell | $1.24 | $2.49 | 1.24 | 2.49 | 0.4987 | 0x88...35e1 | |
| 09/14/2026 | 9:52:19 AM | buy | $61.52 | $2.53 | 61.52 | 2.53 | 24.22 | 0xef...80fd |