- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 56,573.14
- Pooled USDC:
- $114,022.18
HESTIA/USDC price stats on Base
As of February 11, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.08. HESTIA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,551.61. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,084,883.32. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $231,970.59. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $231,970.59.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,551.61 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.08, captured at 1:16 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.08 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:49:11 PM | buy | $4.7 | $2.08 | 4.7 | 2.08 | 2.25 | 0x66...a206 | |
| 02/11/2026 | 12:49:11 PM | sell | $196.02 | $2.04 | 196.02 | 2.04 | 95.8 | 0x66...a206 | |
| 02/11/2026 | 12:49:11 PM | buy | $200 | $2.08 | 200 | 2.08 | 95.8 | 0x66...a206 | |
| 02/11/2026 | 12:49:11 PM | buy | $200 | $2.08 | 200 | 2.08 | 95.8 | 0x66...a206 | |
| 02/11/2026 | 12:49:11 PM | sell | $196.02 | $2.04 | 196.02 | 2.04 | 95.8 | 0x66...a206 | |
| 02/11/2026 | 10:35:39 AM | sell | $19.63 | $2.04 | 19.63 | 2.04 | 9.61 | 0x0a...6292 | |
| 02/11/2026 | 10:35:15 AM | sell | $26.93 | $2.04 | 26.93 | 2.04 | 13.17 | 0x6e...4686 | |
| 02/11/2026 | 9:21:59 AM | sell | $46.51 | $2.04 | 46.51 | 2.04 | 22.74 | 0x44...996c | |
| 02/11/2026 | 8:09:45 AM | sell | $26.24 | $2.04 | 26.24 | 2.04 | 12.82 | 0x44...d832 | |
| 02/11/2026 | 6:26:59 AM | buy | $1.56 | $2.08 | 1.56 | 2.08 | 0.7488 | 0x64...19e8 | |
| 02/11/2026 | 6:19:45 AM | sell | $26.27 | $2.04 | 26.27 | 2.04 | 12.83 | 0x64...e35d | |
| 02/11/2026 | 6:18:39 AM | sell | $32.95 | $2.04 | 32.95 | 2.04 | 16.08 | 0x60...c636 | |
| 02/11/2026 | 6:18:39 AM | sell | $26.3 | $2.04 | 26.3 | 2.04 | 12.84 | 0x97...141f | |
| 02/11/2026 | 6:15:33 AM | sell | $41.26 | $2.04 | 41.26 | 2.04 | 20.13 | 0x94...bd4d | |
| 02/11/2026 | 6:14:27 AM | sell | $19.81 | $2.05 | 19.81 | 2.05 | 9.66 | 0xd4...e8de | |
| 02/11/2026 | 6:14:03 AM | sell | $19.85 | $2.05 | 19.85 | 2.05 | 9.67 | 0xd4...21db | |
| 02/11/2026 | 6:14:05 AM | sell | $26.43 | $2.05 | 26.43 | 2.05 | 12.88 | 0x22...4f2f | |
| 02/11/2026 | 6:14:03 AM | sell | $26.48 | $2.05 | 26.48 | 2.05 | 12.9 | 0x7d...f878 | |
| 02/11/2026 | 6:13:15 AM | sell | $19.89 | $2.05 | 19.89 | 2.05 | 9.69 | 0x49...0e56 | |
| 02/11/2026 | 6:12:53 AM | sell | $33.21 | $2.05 | 33.21 | 2.05 | 16.16 | 0x23...5e86 |