- WhatToFarm
- Base
- Uniswap V3
- USDC-HESTIA LPs
Info about USDC-HESTIA pair
- Pooled USDC:
- 188,463.67
- Pooled HESTIA:
- $57,107.47
USDC/HESTIA price stats on Base
As of September 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,913.80. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,001,229,874.80. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $378,350.54. The USDC/HESTIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/HESTIA now?
The current liquidity of USDC/HESTIA with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $378,350.54.
How many transactions are there in the USDC/HESTIA pool in the last 24 hours?
The total transactions of USDC/HESTIA is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USDC/HESTIA pool in the last 24 hours?
USDC/HESTIA pool has a trading volume of $8,913.80 in the last 24 hours.
What is the exchange rate of 1 USDC to HESTIA?
The exchange rate of 1 USDC to HESTIA is 0.3007, captured at 9:39 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-HESTIA price chart
| Date | Time | Price $ | Price HESTIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:31:35 PM | buy | $500 | $3.32 | 500 | 3.32 | 150.37 | 0x9e...4fa3 | |
| 09/18/2025 | 9:29:05 PM | buy | $0.6 | $3.31 | 0.6 | 3.31 | 0.1809 | 0x3e...dcb7 | |
| 09/18/2025 | 8:54:47 PM | buy | $0.6 | $3.31 | 0.6 | 3.31 | 0.1809 | 0xf8...778b | |
| 09/18/2025 | 8:12:03 PM | sell | $92.28 | $3.25 | 92.28 | 3.25 | 28.37 | 0x61...e050 | |
| 09/18/2025 | 5:48:21 PM | sell | $0.6396 | $3.25 | 0.6396 | 3.25 | 0.1966 | 0x5c...44cf | |
| 09/18/2025 | 5:46:03 PM | buy | $0.6 | $3.31 | 0.6 | 3.31 | 0.1807 | - | 0xfb...cf01 |
| 09/18/2025 | 5:03:55 PM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.18 | 0x7b...de58 | |
| 09/18/2025 | 5:03:55 PM | buy | $200 | $3.32 | 200 | 3.32 | 60.18 | 0x7b...de58 | |
| 09/18/2025 | 5:03:55 PM | sell | $4.2 | $3.25 | 4.2 | 3.25 | 1.29 | 0x7b...de58 | |
| 09/18/2025 | 5:03:55 PM | buy | $200 | $3.32 | 200 | 3.32 | 60.18 | 0x7b...de58 | |
| 09/18/2025 | 5:03:55 PM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.18 | 0x7b...de58 | |
| 09/18/2025 | 4:17:31 PM | sell | $20.04 | $3.25 | 20.04 | 3.25 | 6.16 | 0x58...7fe1 | |
| 09/18/2025 | 1:53:43 PM | sell | $5.38 | $3.25 | 5.38 | 3.25 | 1.65 | 0x4e...cb79 | |
| 09/18/2025 | 1:28:59 PM | buy | $236.93 | $3.31 | 236.93 | 3.31 | 71.44 | 0x35...a6f9 | |
| 09/18/2025 | 12:03:39 PM | buy | $0.9897 | $3.31 | 0.9897 | 3.31 | 0.2988 | 0x42...1e85 | |
| 09/18/2025 | 8:57:55 AM | sell | $4.42 | $3.24 | 4.42 | 3.24 | 1.36 | 0x49...3a98 | |
| 09/18/2025 | 8:57:55 AM | buy | $200 | $3.31 | 200 | 3.31 | 60.31 | 0x49...3a98 | |
| 09/18/2025 | 8:57:55 AM | sell | $196.02 | $3.24 | 196.02 | 3.24 | 60.31 | 0x49...3a98 | |
| 09/18/2025 | 8:57:55 AM | sell | $196.02 | $3.24 | 196.02 | 3.24 | 60.31 | 0x49...3a98 | |
| 09/18/2025 | 8:57:55 AM | buy | $200 | $3.31 | 200 | 3.31 | 60.31 | 0x49...3a98 |