- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,143.63
- Pooled USDC:
- $108,089.71
HESTIA/USDC price stats on Base
As of February 28, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.09. HESTIA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,610.72. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,094,291.54. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $217,293.69. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $217,293.69.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,610.72 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.09, captured at 11:43 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.09 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:19:07 AM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.7 | 0xf5...f831 | |
| 02/28/2026 | 7:19:07 AM | sell | $98.01 | $2.05 | 98.01 | 2.05 | 47.7 | 0xf5...f831 | |
| 02/28/2026 | 7:19:07 AM | buy | $100 | $2.09 | 100 | 2.09 | 47.7 | 0xf5...f831 | |
| 02/28/2026 | 7:19:07 AM | buy | $100 | $2.09 | 100 | 2.09 | 47.7 | 0xf5...f831 | |
| 02/28/2026 | 7:19:07 AM | buy | $2.62 | $2.09 | 2.62 | 2.09 | 1.25 | 0xf5...f831 | |
| 02/28/2026 | 6:58:19 AM | sell | $63.28 | $2.05 | 63.28 | 2.05 | 30.81 | 0xe7...03d3 | |
| 02/28/2026 | 6:56:19 AM | sell | $67.81 | $2.05 | 67.81 | 2.05 | 32.98 | 0xa2...4c54 | |
| 02/28/2026 | 6:55:25 AM | sell | $62.77 | $2.05 | 62.77 | 2.05 | 30.49 | 0xbd...488d | |
| 02/28/2026 | 6:50:31 AM | sell | $70.84 | $2.06 | 70.84 | 2.06 | 34.37 | 0x0e...8755 | |
| 02/28/2026 | 6:36:31 AM | sell | $71.07 | $2.06 | 71.07 | 2.06 | 34.43 | 0xa6...20a5 | |
| 02/28/2026 | 6:33:15 AM | sell | $60.72 | $2.06 | 60.72 | 2.06 | 29.38 | 0x0f...d239 | |
| 02/28/2026 | 6:30:15 AM | sell | $63.54 | $2.06 | 63.54 | 2.06 | 30.71 | 0x19...0de4 | |
| 02/28/2026 | 6:18:43 AM | sell | $47.78 | $2.07 | 47.78 | 2.07 | 23.07 | 0xf1...4354 | |
| 02/28/2026 | 6:18:23 AM | sell | $45.23 | $2.07 | 45.23 | 2.07 | 21.82 | 0x70...bb5a | |
| 02/28/2026 | 6:18:21 AM | sell | $47.98 | $2.07 | 47.98 | 2.07 | 23.13 | 0x62...6414 | |
| 02/28/2026 | 12:59:35 AM | buy | $29.3 | $2.11 | 29.3 | 2.11 | 13.84 | 0xb2...818d | |
| 02/28/2026 | 12:21:23 AM | buy | $1.9 | $2.11 | 1.9 | 2.11 | 0.8977 | 0x27...4625 | |
| 02/28/2026 | 12:14:33 AM | buy | $5 | $2.11 | 5 | 2.11 | 2.36 | 0xba...3398 | |
| 02/28/2026 | 12:13:17 AM | buy | $5 | $2.11 | 5 | 2.11 | 2.36 | 0xc6...80b6 | |
| 02/28/2026 | 12:10:01 AM | buy | $21 | $2.11 | 21 | 2.11 | 9.92 | 0x7c...c70a |