- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 51,642.36
- Pooled USDC:
- $109,078.51
HESTIA/USDC price stats on Base
As of March 3, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.09. HESTIA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,495.56. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,092,577.00. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $217,144.13. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $217,144.13.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,495.56 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.09, captured at 3:40 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.09 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:49:27 PM | sell | $49.09 | $2.09 | 49.09 | 2.09 | 23.46 | 0x03...7ca6 | |
| 03/03/2026 | 2:49:23 PM | sell | $49.2 | $2.09 | 49.2 | 2.09 | 23.49 | 0x27...bc8c | |
| 03/03/2026 | 2:42:45 PM | sell | $35.6 | $2.09 | 35.6 | 2.09 | 16.98 | 0x74...2b78 | |
| 03/03/2026 | 9:31:33 AM | sell | $26.29 | $2.09 | 26.29 | 2.09 | 12.53 | 0x55...4ba0 | |
| 03/03/2026 | 9:31:29 AM | sell | $29.24 | $2.09 | 29.24 | 2.09 | 13.93 | 0xbc...f4f3 | |
| 03/03/2026 | 9:28:27 AM | sell | $32.98 | $2.09 | 32.98 | 2.09 | 15.71 | 0x99...9612 | |
| 03/03/2026 | 9:02:45 AM | sell | $8 | $2.1 | 8 | 2.1 | 3.81 | 0xf0...bd45 | |
| 03/03/2026 | 8:56:23 AM | sell | $49.6 | $2.1 | 49.6 | 2.1 | 23.6 | 0x8a...e6eb | |
| 03/03/2026 | 8:48:41 AM | sell | $33.11 | $2.1 | 33.11 | 2.1 | 15.74 | 0xc1...2224 | |
| 03/03/2026 | 8:46:47 AM | sell | $29.89 | $2.1 | 29.89 | 2.1 | 14.2 | 0xdd...2831 | |
| 03/03/2026 | 8:44:15 AM | sell | $30.97 | $2.1 | 30.97 | 2.1 | 14.71 | 0xb1...54f0 | |
| 03/03/2026 | 8:44:03 AM | sell | $28.81 | $2.1 | 28.81 | 2.1 | 13.67 | 0xa1...2b17 | |
| 03/03/2026 | 8:41:17 AM | sell | $31.05 | $2.1 | 31.05 | 2.1 | 14.73 | 0x2a...a2c2 | |
| 03/03/2026 | 8:40:25 AM | sell | $28 | $2.1 | 28 | 2.1 | 13.28 | 0xbc...0860 | |
| 03/03/2026 | 8:34:35 AM | sell | $14.03 | $2.1 | 14.03 | 2.1 | 6.65 | 0x68...ef59 | |
| 03/03/2026 | 7:46:07 AM | sell | $98.01 | $2.11 | 98.01 | 2.11 | 46.41 | 0xdd...50b2 | |
| 03/03/2026 | 7:46:07 AM | buy | $100 | $2.15 | 100 | 2.15 | 46.41 | 0xdd...50b2 | |
| 03/03/2026 | 7:46:07 AM | sell | $98.01 | $2.11 | 98.01 | 2.11 | 46.41 | 0xdd...50b2 | |
| 03/03/2026 | 7:46:07 AM | buy | $1.99 | $2.15 | 1.99 | 2.15 | 0.9285 | 0xdd...50b2 | |
| 03/03/2026 | 7:46:07 AM | buy | $100 | $2.15 | 100 | 2.15 | 46.41 | 0xdd...50b2 |