- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 49,369.39
- Pooled USDC:
- $81,028.11
HESTIA/USDC price stats on Base
As of June 28, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.65. HESTIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,657,824.88. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,873.93. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,873.93.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.65, captured at 8:27 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.65 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:19:09 PM | buy | $75 | $1.65 | 75 | 1.65 | 45.2 | 0x4f...d2b2 | |
| 06/26/2026 | 12:19:09 PM | buy | $75 | $1.65 | 75 | 1.65 | 45.2 | 0x4f...d2b2 | |
| 06/26/2026 | 12:19:09 PM | buy | $1.3 | $1.65 | 1.3 | 1.65 | 0.7884 | 0x4f...d2b2 | |
| 06/26/2026 | 12:19:09 PM | sell | $73.5 | $1.62 | 73.5 | 1.62 | 45.2 | 0x4f...d2b2 | |
| 06/26/2026 | 12:19:09 PM | sell | $73.5 | $1.62 | 73.5 | 1.62 | 45.2 | 0x4f...d2b2 | |
| 06/26/2026 | 7:32:41 AM | buy | $5.59 | $1.65 | 5.59 | 1.65 | 3.37 | 0x21...0aa9 | |
| 06/26/2026 | 6:37:29 AM | sell | $203.28 | $1.62 | 203.28 | 1.62 | 124.82 | 0xa0...32ed | |
| 06/26/2026 | 3:02:17 AM | sell | $47.68 | $1.63 | 47.68 | 1.63 | 29.19 | - | 0xe5...abc2 |
| 06/26/2026 | 3:01:53 AM | sell | $58.91 | $1.63 | 58.91 | 1.63 | 36.01 | 0x05...b1f8 | |
| 06/26/2026 | 2:27:13 AM | sell | $14.63 | $1.63 | 14.63 | 1.63 | 8.93 | 0x5d...1318 | |
| 06/26/2026 | 2:16:13 AM | buy | $1.24 | $1.67 | 1.24 | 1.67 | 0.7481 | - | 0x84...bc95 |
| 06/26/2026 | 2:16:13 AM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 44.84 | - | 0x84...bc95 |
| 06/26/2026 | 2:16:13 AM | buy | $75 | $1.67 | 75 | 1.67 | 44.84 | - | 0x84...bc95 |
| 06/26/2026 | 2:16:13 AM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 44.85 | - | 0x84...bc95 |
| 06/26/2026 | 2:16:13 AM | buy | $75 | $1.67 | 75 | 1.67 | 44.85 | - | 0x84...bc95 |
| 06/26/2026 | 2:14:05 AM | sell | $90.97 | $1.64 | 90.97 | 1.64 | 55.43 | - | 0xd4...524a |
| 06/26/2026 | 2:14:27 AM | sell | $45.9 | $1.63 | 45.9 | 1.63 | 28.02 | - | 0x28...a97d |
| 06/26/2026 | 2:13:25 AM | sell | $59.57 | $1.64 | 59.57 | 1.64 | 36.23 | 0xc3...3e3d | |
| 06/25/2026 | 3:29:29 PM | buy | $14.99 | $1.68 | 14.99 | 1.68 | 8.92 | 0x1a...14d8 | |
| 06/25/2026 | 3:15:49 PM | sell | $32.45 | $1.64 | 32.45 | 1.64 | 19.69 | 0xaa...d184 |