- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 44,568.41
- Pooled USDC:
- $83,623.12
HESTIA/USDC price stats on Base
As of August 21, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.89. HESTIA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,626.05. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,893,855.30. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $168,029.26. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $168,029.26.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,626.05 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.89, captured at 9:27 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.89 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:27:19 PM | buy | $60 | $1.89 | 60 | 1.89 | 31.68 | 0x1f...25e8 | |
| 08/21/2026 | 9:24:17 PM | buy | $60 | $1.89 | 60 | 1.89 | 31.72 | 0x8f...305e | |
| 08/21/2026 | 9:23:51 PM | buy | $70.11 | $1.88 | 70.11 | 1.88 | 37.13 | 0x0f...9e4a | |
| 08/21/2026 | 6:00:25 PM | buy | $67.38 | $1.88 | 67.38 | 1.88 | 35.74 | 0x6d...8114 | |
| 08/21/2026 | 3:04:15 PM | buy | $75 | $1.88 | 75 | 1.88 | 39.78 | 0xb1...fe16 | |
| 08/21/2026 | 3:04:15 PM | sell | $73.5 | $1.84 | 73.5 | 1.84 | 39.78 | 0xb1...fe16 | |
| 08/21/2026 | 3:04:15 PM | buy | $7.8 | $1.88 | 7.8 | 1.88 | 4.14 | 0xb1...fe16 | |
| 08/21/2026 | 3:04:15 PM | sell | $73.5 | $1.84 | 73.5 | 1.84 | 39.78 | 0xb1...fe16 | |
| 08/21/2026 | 3:04:15 PM | buy | $75 | $1.88 | 75 | 1.88 | 39.78 | 0xb1...fe16 | |
| 08/21/2026 | 3:00:59 PM | buy | $247.5 | $1.87 | 247.5 | 1.87 | 131.8 | 0x6b...9708 | |
| 08/21/2026 | 8:57:05 AM | buy | $60 | $1.87 | 60 | 1.87 | 32.07 | 0x2e...70ce | |
| 08/21/2026 | 8:51:05 AM | buy | $60 | $1.86 | 60 | 1.86 | 32.11 | 0xea...2f19 | |
| 08/21/2026 | 8:47:09 AM | buy | $60 | $1.86 | 60 | 1.86 | 32.16 | 0xf1...cf18 | |
| 08/21/2026 | 8:45:31 AM | buy | $60 | $1.86 | 60 | 1.86 | 32.2 | 0xae...79b3 | |
| 08/21/2026 | 8:38:45 AM | buy | $60 | $1.86 | 60 | 1.86 | 32.25 | 0xd0...38af | |
| 08/21/2026 | 8:36:25 AM | buy | $60 | $1.85 | 60 | 1.85 | 32.3 | 0xb6...4eff | |
| 08/21/2026 | 7:15:41 AM | buy | $60 | $1.85 | 60 | 1.85 | 32.34 | 0x55...5b56 | |
| 08/21/2026 | 7:14:59 AM | buy | $60 | $1.85 | 60 | 1.85 | 32.39 | 0xfd...632f | |
| 08/21/2026 | 1:48:17 AM | buy | $60 | $1.84 | 60 | 1.84 | 32.44 | 0x45...fe8b | |
| 08/20/2026 | 11:03:55 PM | buy | $276.22 | $1.84 | 276.22 | 1.84 | 149.95 | 0x3d...3a2e |