- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,595.61
- Pooled USDC:
- $126,090.29
HESTIA/USDC price stats on Base
As of February 1, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.31. HESTIA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $23,841.89. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,317,256.48. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $254,919.60. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $254,919.60.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $23,841.89 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.31, captured at 12:55 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.31 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:17:13 AM | buy | $30.93 | $2.31 | 30.93 | 2.31 | 13.34 | 0x01...fab9 | |
| 02/01/2026 | 11:17:09 AM | buy | $1.75 | $2.31 | 1.75 | 2.31 | 0.7595 | 0x52...cd0b | |
| 02/01/2026 | 10:55:49 AM | sell | $60.45 | $2.27 | 60.45 | 2.27 | 26.61 | 0xb0...7359 | |
| 02/01/2026 | 10:55:37 AM | sell | $40.64 | $2.27 | 40.64 | 2.27 | 17.88 | 0x5e...07d3 | |
| 02/01/2026 | 10:49:05 AM | sell | $9.46 | $2.27 | 9.46 | 2.27 | 4.16 | 0x2e...9974 | |
| 02/01/2026 | 10:49:05 AM | sell | $196.02 | $2.27 | 196.02 | 2.27 | 86.12 | 0x2e...9974 | |
| 02/01/2026 | 10:49:05 AM | buy | $200 | $2.32 | 200 | 2.32 | 86.12 | 0x2e...9974 | |
| 02/01/2026 | 10:49:05 AM | buy | $200 | $2.32 | 200 | 2.32 | 86.11 | 0x2e...9974 | |
| 02/01/2026 | 10:49:05 AM | sell | $196.02 | $2.27 | 196.02 | 2.27 | 86.11 | 0x2e...9974 | |
| 02/01/2026 | 10:44:55 AM | sell | $46.49 | $2.27 | 46.49 | 2.27 | 20.44 | 0x34...30c5 | |
| 02/01/2026 | 10:37:51 AM | sell | $60.78 | $2.27 | 60.78 | 2.27 | 26.71 | 0xda...450a | |
| 02/01/2026 | 7:39:55 AM | buy | $19.87 | $2.32 | 19.87 | 2.32 | 8.56 | 0x69...9bae | |
| 02/01/2026 | 7:19:07 AM | sell | $60.9 | $2.27 | 60.9 | 2.27 | 26.75 | 0xd5...383f | |
| 02/01/2026 | 7:12:57 AM | sell | $61.01 | $2.27 | 61.01 | 2.27 | 26.78 | 0xa7...619a | |
| 02/01/2026 | 7:08:13 AM | sell | $61.14 | $2.27 | 61.14 | 2.27 | 26.81 | 0x6b...b393 | |
| 02/01/2026 | 6:38:47 AM | sell | $61.27 | $2.28 | 61.27 | 2.28 | 26.85 | 0x49...64a2 | |
| 02/01/2026 | 6:37:59 AM | sell | $61.41 | $2.28 | 61.41 | 2.28 | 26.89 | 0x87...15d2 | |
| 02/01/2026 | 6:36:51 AM | sell | $61.54 | $2.28 | 61.54 | 2.28 | 26.93 | 0xdc...1882 | |
| 02/01/2026 | 5:44:55 AM | sell | $61.68 | $2.28 | 61.68 | 2.28 | 26.97 | 0x73...66c8 | |
| 02/01/2026 | 5:44:45 AM | sell | $61.81 | $2.28 | 61.81 | 2.28 | 27.01 | 0xc5...84bd |