- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,272.83
- Pooled USDC:
- $81,112.74
HESTIA/USDC price stats on Base
As of July 10, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.72. HESTIA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $500.19. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,722,859.15. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,557.19. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,557.19.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $500.19 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.72, captured at 10:03 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.72 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:41:21 PM | buy | $483.02 | $1.72 | 483.02 | 1.72 | 280.36 | 0x71...ed4e | |
| 07/09/2026 | 5:01:29 PM | sell | $2.02 | $1.67 | 2.02 | 1.67 | 1.2 | 0x1c...1d49 | |
| 07/09/2026 | 2:30:03 PM | sell | $2.11 | $1.67 | 2.11 | 1.67 | 1.26 | 0x98...83c2 | |
| 07/09/2026 | 12:02:03 PM | buy | $1.97 | $1.71 | 1.97 | 1.71 | 1.15 | 0xd5...7314 | |
| 07/09/2026 | 4:56:43 AM | sell | $11.03 | $1.67 | 11.03 | 1.67 | 6.57 | 0x27...3d7e | |
| 07/08/2026 | 3:14:37 PM | sell | $48.02 | $1.68 | 48.02 | 1.68 | 28.58 | 0xad...a9f9 | |
| 07/08/2026 | 3:10:03 PM | sell | $45.87 | $1.68 | 45.87 | 1.68 | 27.27 | 0x07...4550 | |
| 07/08/2026 | 8:37:35 AM | sell | $1.76 | $1.68 | 1.76 | 1.68 | 1.04 | 0xd0...e800 | |
| 07/07/2026 | 6:24:45 PM | buy | $1.97 | $1.71 | 1.97 | 1.71 | 1.14 | 0x3d...a516 | |
| 07/07/2026 | 2:41:01 PM | sell | $1.68 | $1.68 | 1.68 | 1.68 | 1 | 0xb6...c986 | |
| 07/07/2026 | 5:39:49 AM | sell | $18.5 | $1.68 | 18.5 | 1.68 | 10.99 | 0x85...1804 | |
| 07/06/2026 | 9:10:21 PM | buy | $48.37 | $1.71 | 48.37 | 1.71 | 28.17 | 0xb3...edfd | |
| 07/06/2026 | 9:09:49 PM | buy | $74.47 | $1.71 | 74.47 | 1.71 | 43.49 | 0xd1...566f | |
| 07/06/2026 | 9:10:05 PM | buy | $52.64 | $1.71 | 52.64 | 1.71 | 30.69 | 0x6c...5cde | |
| 07/06/2026 | 9:09:27 PM | buy | $136.84 | $1.7 | 136.84 | 1.7 | 80.12 | 0xb1...122e | |
| 07/06/2026 | 10:48:21 AM | buy | $1.97 | $1.7 | 1.97 | 1.7 | 1.15 | 0x47...e239 | |
| 07/06/2026 | 4:44:21 AM | sell | $53.5 | $1.67 | 53.5 | 1.67 | 32 | 0x7f...9a3e | |
| 07/05/2026 | 10:30:51 PM | buy | $30 | $1.7 | 30 | 1.7 | 17.57 | 0x51...06dc | |
| 07/05/2026 | 10:30:39 PM | buy | $30 | $1.7 | 30 | 1.7 | 17.59 | 0xa8...8fe7 | |
| 07/05/2026 | 10:20:51 PM | buy | $60 | $1.7 | 60 | 1.7 | 35.22 | 0x14...9006 |