- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,043.37
- Pooled USDC:
- $81,298.8
HESTIA/USDC price stats on Base
As of July 22, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.71. HESTIA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.23. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,712,161.90. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $161,844.68. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $161,844.68.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $57.23 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.71, captured at 1:53 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.71 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:06:55 PM | sell | $53.39 | $1.71 | 53.39 | 1.71 | 31.18 | 0x3b...685d | |
| 07/21/2026 | 10:54:09 PM | sell | $1.61 | $1.71 | 1.61 | 1.71 | 0.9443 | 0xca...1358 | |
| 07/21/2026 | 3:26:07 PM | buy | $2.21 | $1.74 | 2.21 | 1.74 | 1.26 | 0x70...65b7 | |
| 07/21/2026 | 11:42:43 AM | sell | $13.46 | $1.71 | 13.46 | 1.71 | 7.85 | 0xff...80c1 | |
| 07/21/2026 | 8:24:05 AM | buy | $30 | $1.74 | 30 | 1.74 | 17.16 | 0x33...f623 | |
| 07/21/2026 | 8:21:35 AM | buy | $30 | $1.74 | 30 | 1.74 | 17.17 | 0xe1...5ccf | |
| 07/21/2026 | 8:20:21 AM | buy | $30 | $1.74 | 30 | 1.74 | 17.18 | 0x23...85a7 | |
| 07/21/2026 | 8:16:51 AM | buy | $30 | $1.74 | 30 | 1.74 | 17.2 | 0xf2...c154 | |
| 07/21/2026 | 5:48:57 AM | buy | $60 | $1.74 | 60 | 1.74 | 34.43 | 0x24...bf42 | |
| 07/21/2026 | 4:02:03 AM | buy | $60 | $1.73 | 60 | 1.73 | 34.48 | 0x6d...6a91 | |
| 07/21/2026 | 3:07:51 AM | buy | $30 | $1.73 | 30 | 1.73 | 17.26 | 0x57...6204 | |
| 07/21/2026 | 2:55:37 AM | buy | $60 | $1.73 | 60 | 1.73 | 34.56 | 0x6a...60d4 | |
| 07/21/2026 | 12:40:53 AM | sell | $13.38 | $1.7 | 13.38 | 1.7 | 7.87 | 0x08...ce8e | |
| 07/20/2026 | 8:55:37 PM | buy | $0.1102 | $1.73 | 0.1102 | 1.73 | 0.06353 | 0x08...462d | |
| 07/20/2026 | 6:12:37 PM | buy | $60 | $1.73 | 60 | 1.73 | 34.6 | 0x35...f077 | |
| 07/20/2026 | 6:01:57 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.32 | 0x58...3f70 | |
| 07/20/2026 | 6:01:39 PM | buy | $30 | $1.73 | 30 | 1.73 | 17.33 | 0x96...2a07 | |
| 07/20/2026 | 5:52:23 PM | buy | $30 | $1.72 | 30 | 1.72 | 17.34 | 0xcb...d992 | |
| 07/20/2026 | 5:51:15 PM | buy | $30 | $1.72 | 30 | 1.72 | 17.35 | 0x8a...1c74 | |
| 07/20/2026 | 5:48:49 PM | sell | $13.36 | $1.69 | 13.36 | 1.69 | 7.89 | 0x53...d361 |