- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,788.84
- Pooled USDC:
- $106,620.95
HESTIA/USDC price stats on Base
As of March 7, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.04. HESTIA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,477.61. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,040,364.20. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $214,329.43. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $214,329.43.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,477.61 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.04, captured at 1:32 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.04 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:32:33 PM | buy | $14.74 | $2.04 | 14.74 | 2.04 | 7.22 | 0x1d...6e9e | |
| 03/07/2026 | 1:27:01 PM | buy | $7.87 | $2.03 | 7.87 | 2.03 | 3.86 | 0xfe...8df0 | |
| 03/07/2026 | 1:23:55 PM | sell | $0.1035 | $1.99 | 0.1035 | 1.99 | 0.05178 | 0xe7...6ffb | |
| 03/07/2026 | 1:09:01 PM | buy | $12.78 | $2.03 | 12.78 | 2.03 | 6.26 | 0xf5...e7ad | |
| 03/07/2026 | 11:58:41 AM | buy | $14.12 | $2.03 | 14.12 | 2.03 | 6.92 | 0x28...e266 | |
| 03/07/2026 | 10:31:29 AM | sell | $17.51 | $1.99 | 17.51 | 1.99 | 8.76 | 0x70...842e | |
| 03/07/2026 | 8:28:05 AM | buy | $2.31 | $2.03 | 2.31 | 2.03 | 1.13 | 0xe8...f826 | |
| 03/07/2026 | 8:28:05 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.99 | 0xe8...f826 | |
| 03/07/2026 | 8:28:05 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.99 | 0xe8...f826 | |
| 03/07/2026 | 8:28:05 AM | sell | $98.01 | $2 | 98.01 | 2 | 48.99 | 0xe8...f826 | |
| 03/07/2026 | 8:28:05 AM | sell | $98.01 | $2 | 98.01 | 2 | 48.99 | 0xe8...f826 | |
| 03/07/2026 | 3:48:15 AM | buy | $27.18 | $2.03 | 27.18 | 2.03 | 13.33 | 0xd4...27f7 | |
| 03/07/2026 | 3:19:01 AM | buy | $12.25 | $2.03 | 12.25 | 2.03 | 6.01 | 0x9a...dd7e | |
| 03/07/2026 | 3:13:57 AM | buy | $33.77 | $2.03 | 33.77 | 2.03 | 16.58 | 0xb9...9283 | |
| 03/07/2026 | 2:30:27 AM | buy | $1.75 | $2.03 | 1.75 | 2.03 | 0.8593 | 0xe7...d88a | |
| 03/07/2026 | 2:03:27 AM | buy | $1 | $2.03 | 1 | 2.03 | 0.4913 | 0x07...b440 | |
| 03/07/2026 | 2:03:03 AM | sell | $32.98 | $1.99 | 32.98 | 1.99 | 16.52 | 0x33...4704 | |
| 03/07/2026 | 1:52:01 AM | sell | $24.8 | $1.99 | 24.8 | 1.99 | 12.41 | 0x25...fd63 | |
| 03/07/2026 | 1:27:53 AM | sell | $67.95 | $1.99 | 67.95 | 1.99 | 33.98 | 0xf0...b8d7 | |
| 03/07/2026 | 12:25:05 AM | buy | $100 | $2.04 | 100 | 2.04 | 48.95 | 0x19...999b |