- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,384.18
- Pooled USDC:
- $80,763.09
HESTIA/USDC price stats on Base
As of July 19, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.72. HESTIA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $235.79. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,720,681.27. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,296.18. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,296.18.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $235.79 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.72, captured at 12:18 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.72 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:48:35 AM | buy | $51.63 | $1.72 | 51.63 | 1.72 | 30 | 0xbd...b47c | |
| 07/19/2026 | 2:33:47 AM | buy | $49.09 | $1.71 | 49.09 | 1.71 | 28.56 | 0xef...f4a2 | |
| 07/19/2026 | 1:24:19 AM | sell | $101.12 | $1.68 | 101.12 | 1.68 | 60 | 0xb9...95fa | |
| 07/19/2026 | 1:18:25 AM | sell | $16.35 | $1.68 | 16.35 | 1.68 | 9.69 | 0x8a...306f | |
| 07/18/2026 | 1:33:45 PM | buy | $17.58 | $1.72 | 17.58 | 1.72 | 10.2 | 0x70...31bc | |
| 07/18/2026 | 1:09:03 AM | sell | $10.51 | $1.68 | 10.51 | 1.68 | 6.23 | 0x4d...672d | |
| 07/17/2026 | 9:25:15 PM | buy | $75 | $1.72 | 75 | 1.72 | 43.51 | 0xb4...06ef | |
| 07/17/2026 | 9:25:15 PM | sell | $73.5 | $1.68 | 73.5 | 1.68 | 43.51 | 0xb4...06ef | |
| 07/17/2026 | 9:25:15 PM | buy | $75 | $1.72 | 75 | 1.72 | 43.51 | 0xb4...06ef | |
| 07/17/2026 | 9:25:15 PM | sell | $73.5 | $1.68 | 73.5 | 1.68 | 43.51 | 0xb4...06ef | |
| 07/17/2026 | 9:25:15 PM | buy | $7.08 | $1.72 | 7.08 | 1.72 | 4.11 | 0xb4...06ef | |
| 07/17/2026 | 6:31:33 PM | sell | $0.6105 | $1.68 | 0.6105 | 1.68 | 0.3617 | 0x17...4458 | |
| 07/17/2026 | 5:18:09 PM | sell | $1.84 | $1.68 | 1.84 | 1.68 | 1.09 | 0xa7...f166 | |
| 07/17/2026 | 3:10:41 PM | sell | $205.25 | $1.69 | 205.25 | 1.69 | 121.31 | 0x1f...b569 | |
| 07/17/2026 | 3:10:25 PM | buy | $367.52 | $1.72 | 367.52 | 1.72 | 213.3 | 0x4a...6f63 | |
| 07/17/2026 | 2:43:21 PM | buy | $100.14 | $1.71 | 100.14 | 1.71 | 58.45 | 0x0c...eecd | |
| 07/17/2026 | 2:33:15 PM | buy | $27.25 | $1.71 | 27.25 | 1.71 | 15.93 | 0x76...1332 | |
| 07/17/2026 | 2:20:55 PM | buy | $1.98 | $1.7 | 1.98 | 1.7 | 1.15 | 0xa2...5757 | |
| 07/17/2026 | 11:54:57 AM | buy | $1.97 | $1.7 | 1.97 | 1.7 | 1.15 | 0x22...2144 | |
| 07/17/2026 | 11:24:43 AM | buy | $200.09 | $1.7 | 200.09 | 1.7 | 117.32 | 0xf3...6689 |