- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 39,757
- Pooled USDC:
- $89,285.81
HESTIA/USDC price stats on Base
As of October 7, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.26. HESTIA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,859.42. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,264,750.26. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $179,325.50. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $179,325.50.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,859.42 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.26, captured at 1:31 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.26 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:35:35 PM | sell | $958.72 | $2.23 | 958.72 | 2.23 | 428.18 | 0xaf...3d18 | |
| 10/06/2026 | 3:35:35 PM | buy | $182.16 | $2.26 | 182.16 | 2.26 | 80.43 | 0xd9...f001 | |
| 10/06/2026 | 1:42:07 PM | buy | $0.99 | $2.3 | 0.99 | 2.3 | 0.4287 | 0xf6...1ecc | |
| 10/06/2026 | 5:18:59 AM | sell | $11.02 | $2.26 | 11.02 | 2.26 | 4.87 | 0x9f...c337 | |
| 10/05/2026 | 6:19:33 PM | sell | $219.31 | $2.26 | 219.31 | 2.26 | 96.65 | 0xf5...cef8 | |
| 10/05/2026 | 6:19:15 PM | buy | $432.15 | $2.3 | 432.15 | 2.3 | 187.09 | 0xb2...b1ed | |
| 10/05/2026 | 6:16:59 PM | sell | $55.04 | $2.25 | 55.04 | 2.25 | 24.41 | 0x9e...e841 | |
| 10/05/2026 | 3:43:49 AM | sell | $614.55 | $2.27 | 614.55 | 2.27 | 270.56 | 0xc1...9e9f | |
| 10/04/2026 | 6:32:23 PM | sell | $3.6 | $2.28 | 3.6 | 2.28 | 1.57 | 0x77...73a1 | |
| 10/04/2026 | 11:28:11 AM | buy | $0.9995 | $2.33 | 0.9995 | 2.33 | 0.4283 | 0x33...3515 | |
| 10/03/2026 | 5:38:09 PM | buy | $157.53 | $2.32 | 157.53 | 2.32 | 67.62 | 0x78...ff4c | |
| 10/03/2026 | 2:30:41 PM | sell | $26.57 | $2.27 | 26.57 | 2.27 | 11.65 | 0x86...aa08 | |
| 10/03/2026 | 1:10:25 PM | sell | $6.63 | $2.28 | 6.63 | 2.28 | 2.9 | 0x40...a045 | |
| 10/03/2026 | 6:52:35 AM | sell | $5.8 | $2.28 | 5.8 | 2.28 | 2.54 | 0x5a...e127 | |
| 10/02/2026 | 8:18:07 AM | buy | $33.84 | $2.32 | 33.84 | 2.32 | 14.54 | 0x82...7f26 | |
| 10/02/2026 | 8:17:41 AM | buy | $31.79 | $2.32 | 31.79 | 2.32 | 13.67 | 0x85...27a1 | |
| 10/02/2026 | 8:17:23 AM | buy | $31.73 | $2.32 | 31.73 | 2.32 | 13.65 | 0xde...0e90 | |
| 10/02/2026 | 8:17:21 AM | buy | $42.03 | $2.32 | 42.03 | 2.32 | 18.1 | 0xb7...1fb7 | |
| 10/02/2026 | 8:17:15 AM | buy | $41.92 | $2.31 | 41.92 | 2.31 | 18.07 | 0xd7...1bff | |
| 10/02/2026 | 4:30:03 AM | buy | $26.37 | $2.31 | 26.37 | 2.31 | 11.38 | 0x48...5f25 |