- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,644.02
- Pooled USDC:
- $165,288.08
HESTIA/USDC price stats on Base
As of December 8, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.1. HESTIA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,122.57. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,108,593.40. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $335,154.14. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $335,154.14.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,122.57 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.1, captured at 6:36 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.1 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:34:03 AM | buy | $200 | $3.17 | 200 | 3.17 | 62.98 | 0x43...9d70 | |
| 12/08/2025 | 2:34:03 AM | sell | $196.02 | $3.11 | 196.02 | 3.11 | 62.98 | 0x43...9d70 | |
| 12/08/2025 | 2:34:03 AM | sell | $3.91 | $3.1 | 3.91 | 3.1 | 1.25 | 0x43...9d70 | |
| 12/08/2025 | 2:34:03 AM | sell | $196.02 | $3.11 | 196.02 | 3.11 | 62.98 | 0x43...9d70 | |
| 12/08/2025 | 2:34:03 AM | buy | $200 | $3.17 | 200 | 3.17 | 62.98 | 0x43...9d70 | |
| 12/07/2025 | 6:31:03 PM | sell | $196.02 | $3.11 | 196.02 | 3.11 | 62.98 | 0xa5...2b64 | |
| 12/07/2025 | 6:31:03 PM | sell | $4.77 | $3.1 | 4.77 | 3.1 | 1.53 | 0xa5...2b64 | |
| 12/07/2025 | 6:31:03 PM | sell | $196.02 | $3.11 | 196.02 | 3.11 | 62.98 | 0xa5...2b64 | |
| 12/07/2025 | 6:31:03 PM | buy | $200 | $3.17 | 200 | 3.17 | 62.98 | 0xa5...2b64 | |
| 12/07/2025 | 6:31:03 PM | buy | $200 | $3.17 | 200 | 3.17 | 62.98 | 0xa5...2b64 | |
| 12/07/2025 | 6:24:57 PM | buy | $81.06 | $3.17 | 81.06 | 3.17 | 25.57 | 0x1c...9f16 | |
| 12/07/2025 | 6:18:29 PM | buy | $85.02 | $3.16 | 85.02 | 3.16 | 26.84 | 0x3b...7a10 | |
| 12/07/2025 | 5:35:19 PM | buy | $83.36 | $3.16 | 83.36 | 3.16 | 26.34 | 0x39...dc89 | |
| 12/07/2025 | 5:34:27 PM | buy | $79.86 | $3.16 | 79.86 | 3.16 | 25.26 | 0xf0...f2ae | |
| 12/07/2025 | 5:29:59 PM | buy | $80.01 | $3.15 | 80.01 | 3.15 | 25.37 | 0xc8...c838 | |
| 12/07/2025 | 5:30:05 PM | buy | $95 | $3.15 | 95 | 3.15 | 30.09 | 0x60...ceff | |
| 12/07/2025 | 2:33:09 PM | sell | $80.07 | $3.09 | 80.07 | 3.09 | 25.9 | 0x10...17ed | |
| 12/07/2025 | 10:28:03 AM | buy | $200 | $3.15 | 200 | 3.15 | 63.3 | 0x56...ba09 | |
| 12/07/2025 | 10:28:03 AM | sell | $196.02 | $3.09 | 196.02 | 3.09 | 63.3 | 0x56...ba09 | |
| 12/07/2025 | 10:28:03 AM | buy | $200 | $3.15 | 200 | 3.15 | 63.3 | 0x56...ba09 |