- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 42,023.37
- Pooled USDC:
- $84,085.08
HESTIA/USDC price stats on Base
As of October 28, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.02. HESTIA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,291.94. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,021,575.27. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $169,038.51. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $169,038.51.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 56 in the last 24 hours, 49 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,291.94 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.02, captured at 6:43 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.02 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:31:47 AM | buy | $1.4 | $2.02 | 1.4 | 2.02 | 0.6936 | 0xf9...c647 | |
| 10/28/2026 | 12:59:01 AM | buy | $1.32 | $2.02 | 1.32 | 2.02 | 0.6553 | 0x4d...f9ee | |
| 10/28/2026 | 12:49:23 AM | buy | $1.13 | $2.02 | 1.13 | 2.02 | 0.5622 | 0x00...7e52 | |
| 10/28/2026 | 12:04:11 AM | buy | $2.56 | $2.02 | 2.56 | 2.02 | 1.26 | 0x0b...7430 | |
| 10/27/2026 | 11:19:01 PM | buy | $0.2496 | $2.02 | 0.2496 | 2.02 | 0.1234 | 0x60...d371 | |
| 10/27/2026 | 10:01:13 PM | buy | $13.9 | $2.02 | 13.9 | 2.02 | 6.87 | 0x14...043d | |
| 10/27/2026 | 10:01:13 PM | buy | $75 | $2.02 | 75 | 2.02 | 37.08 | 0x14...043d | |
| 10/27/2026 | 10:01:13 PM | sell | $73.5 | $1.98 | 73.5 | 1.98 | 37.08 | 0x14...043d | |
| 10/27/2026 | 10:01:13 PM | buy | $75 | $2.02 | 75 | 2.02 | 37.08 | 0x14...043d | |
| 10/27/2026 | 10:01:13 PM | sell | $73.5 | $1.98 | 73.5 | 1.98 | 37.08 | 0x14...043d | |
| 10/27/2026 | 4:52:21 PM | buy | $2.33 | $2.02 | 2.33 | 2.02 | 1.15 | 0x03...8783 | |
| 10/27/2026 | 4:34:59 PM | buy | $27.93 | $2.01 | 27.93 | 2.01 | 13.83 | 0x64...ca44 | |
| 10/27/2026 | 4:33:57 PM | buy | $58.96 | $2.01 | 58.96 | 2.01 | 29.22 | 0x92...4768 | |
| 10/27/2026 | 4:33:31 PM | buy | $58.39 | $2.01 | 58.39 | 2.01 | 28.97 | 0x82...250a | |
| 10/27/2026 | 4:32:55 PM | buy | $14.74 | $2.01 | 14.74 | 2.01 | 7.32 | 0x94...b33a | |
| 10/27/2026 | 4:31:07 PM | buy | $2.95 | $2.01 | 2.95 | 2.01 | 1.47 | 0x08...a30c | |
| 10/27/2026 | 4:30:55 PM | buy | $3.87 | $2.01 | 3.87 | 2.01 | 1.92 | 0xa9...6db6 | |
| 10/27/2026 | 4:28:45 PM | buy | $2.98 | $2.01 | 2.98 | 2.01 | 1.48 | 0x99...a523 | |
| 10/27/2026 | 4:28:29 PM | buy | $4.38 | $2.01 | 4.38 | 2.01 | 2.17 | 0xcc...73b5 | |
| 10/27/2026 | 4:28:13 PM | buy | $2.21 | $2.01 | 2.21 | 2.01 | 1.1 | 0x89...b6dc |