- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,746.06
- Pooled USDC:
- $80,016.98
HESTIA/USDC price stats on Base
As of July 28, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.65. HESTIA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.26. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,659,492.10. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $159,251.20. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $159,251.20.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $108.26 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.65, captured at 4:40 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.65 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:14:43 PM | sell | $1.76 | $1.65 | 1.76 | 1.65 | 1.06 | 0xc1...69ba | |
| 07/28/2026 | 2:33:41 PM | sell | $56.39 | $1.66 | 56.39 | 1.66 | 33.96 | 0xa8...0fd5 | |
| 07/28/2026 | 1:47:23 PM | sell | $47.59 | $1.66 | 47.59 | 1.66 | 28.62 | 0xa0...d4a9 | |
| 07/27/2026 | 7:07:27 PM | buy | $2.5 | $1.69 | 2.5 | 1.69 | 1.47 | 0xa0...f916 | |
| 07/27/2026 | 6:06:21 AM | buy | $41.16 | $1.69 | 41.16 | 1.69 | 24.26 | 0xd3...3ec9 | |
| 07/27/2026 | 6:06:13 AM | buy | $30 | $1.69 | 30 | 1.69 | 17.69 | 0x84...96d4 | |
| 07/27/2026 | 5:58:09 AM | buy | $53.72 | $1.69 | 53.72 | 1.69 | 31.72 | 0x22...de28 | |
| 07/27/2026 | 12:10:13 AM | sell | $0.9492 | $1.65 | 0.9492 | 1.65 | 0.5723 | 0xd2...93c8 | |
| 07/26/2026 | 11:09:15 PM | buy | $30 | $1.69 | 30 | 1.69 | 17.73 | 0x8b...52ff | |
| 07/26/2026 | 11:09:11 PM | buy | $30 | $1.69 | 30 | 1.69 | 17.74 | 0x8e...d6ec | |
| 07/26/2026 | 11:08:19 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.76 | 0xeb...046e | |
| 07/26/2026 | 11:00:07 PM | buy | $60 | $1.68 | 60 | 1.68 | 35.55 | 0x6a...c797 | |
| 07/26/2026 | 10:48:37 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.79 | 0xc3...2214 | |
| 07/26/2026 | 10:32:39 PM | buy | $50.04 | $1.68 | 50.04 | 1.68 | 29.72 | 0x1e...6071 | |
| 07/26/2026 | 10:02:37 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.83 | 0x54...09ce | |
| 07/26/2026 | 10:00:57 PM | buy | $30 | $1.68 | 30 | 1.68 | 17.84 | 0xbf...123b | |
| 07/26/2026 | 10:00:03 PM | buy | $55.63 | $1.67 | 55.63 | 1.67 | 33.13 | 0xdf...deb9 | |
| 07/26/2026 | 6:04:47 PM | sell | $1.54 | $1.64 | 1.54 | 1.64 | 0.9406 | 0xf4...a6a1 | |
| 07/26/2026 | 4:33:13 PM | buy | $30 | $1.67 | 30 | 1.67 | 17.88 | 0x0a...d54a | |
| 07/26/2026 | 4:31:53 PM | buy | $30 | $1.67 | 30 | 1.67 | 17.89 | 0x63...f129 |