- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 50,261.49
- Pooled USDC:
- $83,097.16
HESTIA/USDC price stats on Base
As of June 10, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.63. HESTIA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,873.44. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,637,796.31. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $165,415.26. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $165,415.26.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,873.44 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.63, captured at 4:55 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.63 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:47:15 AM | sell | $42.91 | $1.63 | 42.91 | 1.63 | 26.2 | 0xee...078a | |
| 06/10/2026 | 2:46:13 AM | sell | $98.01 | $1.64 | 98.01 | 1.64 | 59.76 | 0x07...94ff | |
| 06/10/2026 | 2:46:13 AM | buy | $100 | $1.67 | 100 | 1.67 | 59.75 | 0x07...94ff | |
| 06/10/2026 | 2:46:13 AM | buy | $12.35 | $1.67 | 12.35 | 1.67 | 7.39 | 0x07...94ff | |
| 06/10/2026 | 2:46:13 AM | buy | $100 | $1.67 | 100 | 1.67 | 59.76 | 0x07...94ff | |
| 06/10/2026 | 2:46:13 AM | sell | $98.01 | $1.64 | 98.01 | 1.64 | 59.75 | 0x07...94ff | |
| 06/10/2026 | 2:40:49 AM | buy | $5.72 | $1.67 | 5.72 | 1.67 | 3.42 | 0x62...f60b | |
| 06/10/2026 | 2:32:31 AM | sell | $44.43 | $1.63 | 44.43 | 1.63 | 27.11 | 0x4b...bbf0 | |
| 06/10/2026 | 2:30:53 AM | buy | $40.01 | $1.67 | 40.01 | 1.67 | 23.93 | 0x1c...f657 | |
| 06/10/2026 | 2:27:41 AM | buy | $40.03 | $1.67 | 40.03 | 1.67 | 23.96 | 0x2f...ab5f | |
| 06/10/2026 | 2:26:27 AM | sell | $41.95 | $1.63 | 41.95 | 1.63 | 25.62 | 0xe7...a041 | |
| 06/10/2026 | 2:25:59 AM | buy | $0.4543 | $1.67 | 0.4543 | 1.67 | 0.2718 | 0x13...3acd | |
| 06/10/2026 | 2:24:53 AM | buy | $5.75 | $1.67 | 5.75 | 1.67 | 3.44 | 0x7c...b8ba | |
| 06/10/2026 | 2:24:41 AM | buy | $40.04 | $1.67 | 40.04 | 1.67 | 23.97 | 0x39...89c9 | |
| 06/10/2026 | 2:23:17 AM | buy | $1.56 | $1.66 | 1.56 | 1.66 | 0.9372 | 0xbe...3160 | |
| 06/10/2026 | 2:21:41 AM | buy | $40.06 | $1.66 | 40.06 | 1.66 | 24 | 0x53...0715 | |
| 06/10/2026 | 2:18:41 AM | buy | $40.07 | $1.66 | 40.07 | 1.66 | 24.04 | 0x48...43fb | |
| 06/10/2026 | 2:15:41 AM | buy | $40.09 | $1.66 | 40.09 | 1.66 | 24.07 | 0x85...185b | |
| 06/10/2026 | 2:12:41 AM | buy | $40.1 | $1.66 | 40.1 | 1.66 | 24.1 | 0xde...253b | |
| 06/10/2026 | 2:09:41 AM | buy | $40.12 | $1.66 | 40.12 | 1.66 | 24.13 | 0x7c...8ac3 |