- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,801.66
- Pooled USDC:
- $83,758.93
HESTIA/USDC price stats on Base
As of June 22, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.76. HESTIA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $786.49. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,769,978.12. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $168,366.85. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $168,366.85.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $786.49 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.76, captured at 6:28 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.76 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:28:11 AM | buy | $3.24 | $1.76 | 3.24 | 1.76 | 1.83 | 0x49...ae36 | |
| 06/22/2026 | 1:28:11 AM | sell | $73.5 | $1.73 | 73.5 | 1.73 | 42.33 | 0x49...ae36 | |
| 06/22/2026 | 1:28:11 AM | buy | $75 | $1.77 | 75 | 1.77 | 42.33 | 0x49...ae36 | |
| 06/22/2026 | 1:28:11 AM | buy | $75 | $1.77 | 75 | 1.77 | 42.33 | 0x49...ae36 | |
| 06/22/2026 | 1:28:11 AM | sell | $73.5 | $1.73 | 73.5 | 1.73 | 42.33 | 0x49...ae36 | |
| 06/22/2026 | 1:27:21 AM | buy | $60 | $1.76 | 60 | 1.76 | 33.92 | 0x85...bb0f | |
| 06/22/2026 | 1:26:25 AM | buy | $60 | $1.76 | 60 | 1.76 | 33.97 | 0x84...ae43 | |
| 06/22/2026 | 1:26:19 AM | buy | $30 | $1.76 | 30 | 1.76 | 17 | 0x60...7c88 | |
| 06/22/2026 | 1:23:45 AM | buy | $30 | $1.76 | 30 | 1.76 | 17.04 | 0x88...9383 | |
| 06/22/2026 | 1:23:45 AM | buy | $60 | $1.76 | 60 | 1.76 | 34.04 | 0xe8...882c | |
| 06/21/2026 | 2:39:05 AM | buy | $30 | $1.75 | 30 | 1.75 | 17.05 | 0x1b...52d7 | |
| 06/21/2026 | 2:04:27 AM | sell | $186.22 | $1.72 | 186.22 | 1.72 | 107.88 | 0x6f...0f6e | |
| 06/21/2026 | 2:04:27 AM | buy | $30 | $1.75 | 30 | 1.75 | 17.06 | 0x71...2667 | |
| 06/20/2026 | 11:06:51 PM | sell | $26.78 | $1.73 | 26.78 | 1.73 | 15.47 | 0x15...b462 | |
| 06/20/2026 | 10:45:33 PM | sell | $208.1 | $1.73 | 208.1 | 1.73 | 120 | 0x84...3575 | |
| 06/20/2026 | 10:45:33 PM | buy | $30 | $1.76 | 30 | 1.76 | 16.99 | 0x64...580a | |
| 06/20/2026 | 10:44:45 PM | sell | $54.23 | $1.73 | 54.23 | 1.73 | 31.17 | 0xff...0519 | |
| 06/20/2026 | 10:29:01 PM | sell | $69.68 | $1.74 | 69.68 | 1.74 | 40 | 0x0f...ba1d | |
| 06/20/2026 | 10:13:55 PM | sell | $122.23 | $1.74 | 122.23 | 1.74 | 70 | 0xf1...ba64 | |
| 06/20/2026 | 10:12:35 PM | sell | $21.95 | $1.74 | 21.95 | 1.74 | 12.55 | 0x50...b0b4 |