WhatToFarm
/
Get started
12 Swap

Info about HESTIA-USDC pair

Price USD
$2.63
Price
2.63 USDC
TVL
$193,952.31
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
17
Buys
11
Sells
6
Volume
864
Telegram price alerts
Pair:
0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HESTIA:
36,986.82
Pooled USDC:
$96,475.52

HESTIA/USDC price stats on Base

As of September 12, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.63. HESTIA price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $863.65. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,635,446.24. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $193,952.31. The HESTIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $193,952.31.

The total transactions of HESTIA/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

HESTIA/USDC pool has a trading volume of $863.65 in the last 24 hours.

The exchange rate of 1 HESTIA to USDC is 2.63, captured at 1:35 AM UTC.

The price of converting 1 HESTIA to USD is $2.63 today.

HESTIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20264:31:25 PMbuy$25.99$2.6325.992.639.86
0x91a...1A48
0x76...74c5
09/11/20263:58:11 PMbuy$14.67$2.6314.672.635.57
0x70e...4240
0x26...5b6c
09/11/20263:50:05 PMsell$127.25$2.58127.252.5849.23
0x0C1...D466
0xe1...a5d6
09/11/20262:04:13 PMbuy$7.05$2.637.052.632.67
0xCBe...8020
0x55...5d52
09/11/20262:04:13 PMbuy$75$2.63752.6328.42
0xCBe...8020
0x55...5d52
09/11/20262:04:13 PMsell$73.5$2.5873.52.5828.42
0xCBe...8020
0x55...5d52
09/11/20262:02:03 PMbuy$63.65$2.6363.652.6324.16
0x172...6F4d
0x36...4ddf
09/11/20261:58:55 PMbuy$63.27$2.6263.272.6224.07
0x172...6F4d
0xb6...b1a2
09/11/20261:56:17 PMbuy$63.08$2.6263.082.6224.03
0x172...6F4d
0x50...172d
09/11/20261:49:21 PMbuy$60$2.6602.623.01
0x2F2...EC6B
0x3f...7f1f
09/11/20261:49:15 PMbuy$61.92$2.661.922.623.78
0x172...6F4d
0xbd...3e22
09/11/20261:48:55 PMbuy$61.74$2.661.742.623.74
0x172...6F4d
0xfe...682e
09/11/202612:54:05 PMbuy$1.98$2.591.982.590.7618
0x54E...bC75
0xb6...1506
09/11/202612:14:07 PMsell$2.54$2.542.542.540.9975
0x59B...000C
0x13...694a
09/11/202612:55:51 AMsell$99.79$2.5499.792.5439.13
0xd05...daC1
0xda...0ee0
09/10/20269:39:31 PMsell$11.98$2.5511.982.554.69
0xa84...41fD
0x62...d601
09/10/20269:38:35 PMsell$50.17$2.5550.172.5519.64
0x3AB...a556
0xf0...7a33
09/10/20261:13:11 PMsell$61.64$2.5561.642.5524.1
0xc0F...1EEC
0xea...da58
09/10/202612:47:11 PMsell$71.79$2.5671.792.5628.03
0xc0f...545A
0x0c...af08
09/10/202612:47:07 PMsell$64.1$2.5664.12.5624.99
0xc0f...fBb7
0xcb...993d