- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,426.07
- Pooled USDC:
- $182,643.17
HESTIA/USDC price stats on Base
As of November 20, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.36. HESTIA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,694.63. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,362,457.11. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $369,010.98. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $369,010.98.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $7,694.63 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.36, captured at 11:17 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.36 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:00:03 PM | sell | $336.24 | $3.36 | 336.24 | 3.36 | 100 | 0x1d...84f3 | |
| 11/20/2025 | 7:44:03 PM | sell | $50.54 | $3.36 | 50.54 | 3.36 | 15 | 0xa5...7faf | |
| 11/20/2025 | 7:42:59 PM | buy | $445.8 | $3.43 | 445.8 | 3.43 | 129.94 | 0x8d...6c3e | |
| 11/20/2025 | 7:31:11 PM | buy | $85 | $3.42 | 85 | 3.42 | 24.84 | 0x00...2d46 | |
| 11/20/2025 | 6:31:01 PM | sell | $480.09 | $3.35 | 480.09 | 3.35 | 142.88 | 0x41...afc6 | |
| 11/20/2025 | 5:13:25 PM | sell | $492.8 | $3.37 | 492.8 | 3.37 | 145.89 | 0xa9...6f5b | |
| 11/20/2025 | 4:55:15 PM | sell | $152.24 | $3.38 | 152.24 | 3.38 | 44.91 | 0x7d...f965 | |
| 11/20/2025 | 4:49:25 PM | sell | $0.1111 | $3.39 | 0.1111 | 3.39 | 0.03275 | 0x36...4e96 | |
| 11/20/2025 | 4:47:07 PM | sell | $149.96 | $3.39 | 149.96 | 3.39 | 44.17 | 0x64...00d9 | |
| 11/20/2025 | 4:41:43 PM | sell | $83.6 | $3.39 | 83.6 | 3.39 | 24.61 | 0xd0...8ce0 | |
| 11/20/2025 | 4:38:47 PM | sell | $86.24 | $3.39 | 86.24 | 3.39 | 25.38 | 0xeb...effc | |
| 11/20/2025 | 4:37:09 PM | sell | $93.04 | $3.39 | 93.04 | 3.39 | 27.37 | 0xf9...b46c | |
| 11/20/2025 | 4:33:17 PM | sell | $107.21 | $3.4 | 107.21 | 3.4 | 31.52 | 0x58...8807 | |
| 11/20/2025 | 3:51:59 PM | sell | $196.02 | $3.4 | 196.02 | 3.4 | 57.59 | 0xf7...0cc4 | |
| 11/20/2025 | 3:51:59 PM | sell | $2.46 | $3.4 | 2.46 | 3.4 | 0.7237 | 0xf7...0cc4 | |
| 11/20/2025 | 3:51:59 PM | buy | $200 | $3.47 | 200 | 3.47 | 57.59 | 0xf7...0cc4 | |
| 11/20/2025 | 3:51:59 PM | buy | $200 | $3.47 | 200 | 3.47 | 57.59 | 0xf7...0cc4 | |
| 11/20/2025 | 3:51:59 PM | sell | $196.02 | $3.4 | 196.02 | 3.4 | 57.59 | 0xf7...0cc4 | |
| 11/20/2025 | 3:26:51 PM | sell | $204.2 | $3.4 | 204.2 | 3.4 | 60 | 0xe6...507b | |
| 11/20/2025 | 12:05:31 PM | buy | $11.11 | $3.47 | 11.11 | 3.47 | 3.19 | 0xea...120c |