- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 56,740.8
- Pooled USDC:
- $134,288.99
HESTIA/USDC price stats on Base
As of January 24, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.47. HESTIA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,992.75. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,475,057.86. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $317,573.67. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $317,573.67.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $13,992.75 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.47, captured at 8:04 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.47 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:43:59 AM | buy | $0.02779 | $2.47 | 0.02779 | 2.47 | 0.01123 | 0xcb...867a | |
| 01/24/2026 | 1:34:07 AM | sell | $196.02 | $2.42 | 196.02 | 2.42 | 80.71 | 0xb5...1a3e | |
| 01/24/2026 | 1:34:07 AM | sell | $196.02 | $2.42 | 196.02 | 2.42 | 80.71 | 0xb5...1a3e | |
| 01/24/2026 | 1:34:07 AM | sell | $3.85 | $2.42 | 3.85 | 2.42 | 1.59 | 0xb5...1a3e | |
| 01/24/2026 | 1:34:07 AM | buy | $200 | $2.47 | 200 | 2.47 | 80.71 | 0xb5...1a3e | |
| 01/24/2026 | 1:34:07 AM | buy | $200 | $2.47 | 200 | 2.47 | 80.71 | 0xb5...1a3e | |
| 01/24/2026 | 12:52:21 AM | sell | $128.6 | $2.42 | 128.6 | 2.42 | 52.97 | 0x57...2f08 | |
| 01/23/2026 | 11:46:11 PM | sell | $0.8381 | $2.42 | 0.8381 | 2.42 | 0.345 | 0xfb...b7b3 | |
| 01/23/2026 | 11:43:05 PM | buy | $1,461.01 | $2.45 | 1,461.01 | 2.45 | 594.94 | 0x9d...5964 | |
| 01/23/2026 | 7:43:05 PM | buy | $4.11 | $2.42 | 4.11 | 2.42 | 1.69 | 0x41...5806 | |
| 01/23/2026 | 5:54:21 PM | buy | $11 | $2.42 | 11 | 2.42 | 4.52 | 0x91...f04c | |
| 01/23/2026 | 5:36:43 PM | buy | $63.82 | $2.42 | 63.82 | 2.42 | 26.28 | 0x98...8a9f | |
| 01/23/2026 | 5:36:15 PM | buy | $76.38 | $2.42 | 76.38 | 2.42 | 31.48 | 0xb9...79c5 | |
| 01/23/2026 | 5:32:03 PM | buy | $5.81 | $2.42 | 5.81 | 2.42 | 2.39 | 0xb8...6cff | |
| 01/23/2026 | 5:31:21 PM | sell | $196.02 | $2.38 | 196.02 | 2.38 | 82.29 | 0xa9...bfee | |
| 01/23/2026 | 5:31:21 PM | sell | $70.83 | $2.37 | 70.83 | 2.37 | 29.79 | 0xa9...bfee | |
| 01/23/2026 | 5:31:21 PM | buy | $200 | $2.43 | 200 | 2.43 | 82.29 | 0xa9...bfee | |
| 01/23/2026 | 5:31:21 PM | buy | $200 | $2.43 | 200 | 2.43 | 82.29 | 0xa9...bfee | |
| 01/23/2026 | 5:31:21 PM | sell | $196.02 | $2.38 | 196.02 | 2.38 | 82.29 | 0xa9...bfee | |
| 01/23/2026 | 5:30:13 PM | buy | $63.57 | $2.42 | 63.57 | 2.42 | 26.21 | 0x3e...3849 |