- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 41,837.96
- Pooled USDC:
- $84,288.4
HESTIA/USDC price stats on Base
As of November 6, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.99. HESTIA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $858.07. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,994,705.73. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,742.84. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,742.84.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $858.07 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.99, captured at 9:18 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.99 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:45:52 AM | sell | $5.68 | $1.99 | 5.68 | 1.99 | 2.85 | 0xd2...2f71 | |
| 11/05/2026 | 11:08:25 PM | sell | $30.75 | $1.99 | 30.75 | 1.99 | 15.41 | 0x49...6f0b | |
| 11/05/2026 | 11:08:22 PM | sell | $35.12 | $1.99 | 35.12 | 1.99 | 17.58 | 0xb5...25f5 | |
| 11/05/2026 | 9:25:59 PM | sell | $31.76 | $1.99 | 31.76 | 1.99 | 15.89 | 0xe3...3f75 | |
| 11/05/2026 | 9:25:44 PM | sell | $30.3 | $1.99 | 30.3 | 1.99 | 15.15 | 0xe0...a71f | |
| 11/05/2026 | 9:21:55 PM | sell | $31.43 | $2 | 31.43 | 2 | 15.7 | 0xc3...d814 | |
| 11/05/2026 | 9:05:34 PM | sell | $39.62 | $2 | 39.62 | 2 | 19.76 | 0xd8...4017 | |
| 11/05/2026 | 9:05:49 PM | sell | $30.21 | $2 | 30.21 | 2 | 15.08 | 0x35...cc21 | |
| 11/05/2026 | 5:40:31 PM | sell | $31.01 | $2 | 31.01 | 2 | 15.45 | 0x69...5bcf | |
| 11/05/2026 | 5:16:09 PM | sell | $31.6 | $2 | 31.6 | 2 | 15.73 | 0x78...2ed0 | |
| 11/05/2026 | 5:04:53 PM | sell | $31.46 | $2.01 | 31.46 | 2.01 | 15.64 | 0xcd...082f | |
| 11/05/2026 | 3:54:23 PM | sell | $35.77 | $2.01 | 35.77 | 2.01 | 17.77 | 0x82...3818 | |
| 11/05/2026 | 3:51:49 PM | sell | $34.17 | $2.01 | 34.17 | 2.01 | 16.96 | 0x84...d9a1 | |
| 11/05/2026 | 3:51:09 PM | sell | $32.01 | $2.01 | 32.01 | 2.01 | 15.88 | 0x03...8283 | |
| 11/05/2026 | 3:46:45 PM | sell | $34.88 | $2.01 | 34.88 | 2.01 | 17.29 | 0x0e...a26b | |
| 11/05/2026 | 3:38:35 PM | sell | $43.07 | $2.01 | 43.07 | 2.01 | 21.33 | 0xbc...1cea | |
| 11/05/2026 | 3:27:15 PM | sell | $43.31 | $2.02 | 43.31 | 2.02 | 21.43 | 0x72...37ac | |
| 11/05/2026 | 3:24:51 PM | sell | $43.21 | $2.02 | 43.21 | 2.02 | 21.36 | 0x8d...a44d | |
| 11/05/2026 | 3:23:05 PM | sell | $41.72 | $2.02 | 41.72 | 2.02 | 20.6 | 0x78...9971 | |
| 11/05/2026 | 3:21:09 PM | sell | $43.81 | $2.02 | 43.81 | 2.02 | 21.61 | 0xf0...06de |