- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 56,357.89
- Pooled USDC:
- $143,635.79
HESTIA/USDC price stats on Base
As of January 21, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.6. HESTIA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,730.63. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,601,322.64. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $325,683.60. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $325,683.60.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 76 in the last 24 hours, 19 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $9,730.63 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.6, captured at 6:19 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.6 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:10:33 AM | sell | $2.95 | $2.6 | 2.95 | 2.6 | 1.13 | 0xd1...c322 | |
| 01/21/2026 | 1:25:39 AM | sell | $308.7 | $2.6 | 308.7 | 2.6 | 118.49 | 0x01...5ae1 | |
| 01/21/2026 | 1:25:21 AM | buy | $407.37 | $2.65 | 407.37 | 2.65 | 153.32 | 0x18...b361 | |
| 01/21/2026 | 1:07:21 AM | buy | $200 | $2.65 | 200 | 2.65 | 75.34 | 0xdc...0f9c | |
| 01/21/2026 | 1:07:21 AM | sell | $6.11 | $2.59 | 6.11 | 2.59 | 2.35 | 0xdc...0f9c | |
| 01/21/2026 | 1:07:21 AM | sell | $196.02 | $2.6 | 196.02 | 2.6 | 75.34 | 0xdc...0f9c | |
| 01/21/2026 | 1:07:21 AM | buy | $200 | $2.65 | 200 | 2.65 | 75.34 | 0xdc...0f9c | |
| 01/21/2026 | 1:07:21 AM | sell | $196.02 | $2.6 | 196.02 | 2.6 | 75.34 | 0xdc...0f9c | |
| 01/21/2026 | 12:45:29 AM | sell | $15.46 | $2.59 | 15.46 | 2.59 | 5.95 | 0xe5...5627 | |
| 01/21/2026 | 12:42:53 AM | buy | $5.43 | $2.65 | 5.43 | 2.65 | 2.05 | 0x7b...011c | |
| 01/21/2026 | 12:17:09 AM | sell | $62.08 | $2.6 | 62.08 | 2.6 | 23.87 | 0x2e...7b84 | |
| 01/20/2026 | 11:48:51 PM | sell | $40.86 | $2.6 | 40.86 | 2.6 | 15.7 | 0xc0...5521 | |
| 01/20/2026 | 11:47:15 PM | sell | $8 | $2.6 | 8 | 2.6 | 3.07 | 0xeb...99c1 | |
| 01/20/2026 | 11:47:07 PM | sell | $39.8 | $2.6 | 39.8 | 2.6 | 15.29 | 0x74...31d3 | |
| 01/20/2026 | 11:43:05 PM | buy | $1,830.98 | $2.64 | 1,830.98 | 2.64 | 693.42 | 0x29...0924 | |
| 01/20/2026 | 11:43:05 PM | sell | $314.32 | $2.6 | 314.32 | 2.6 | 120.56 | 0x3d...1e04 | |
| 01/20/2026 | 11:20:39 PM | sell | $215.21 | $2.56 | 215.21 | 2.56 | 83.79 | 0xc9...9da0 | |
| 01/20/2026 | 11:18:47 PM | sell | $101.36 | $2.57 | 101.36 | 2.57 | 39.37 | 0x3d...68df | |
| 01/20/2026 | 10:34:11 PM | sell | $349.61 | $2.58 | 349.61 | 2.58 | 135.39 | 0x58...68c4 | |
| 01/20/2026 | 10:33:21 PM | sell | $43.67 | $2.59 | 43.67 | 2.59 | 16.84 | 0x62...ebf8 |