- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 43,075.82
- Pooled USDC:
- $83,077.61
HESTIA/USDC price stats on Base
As of August 27, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.94. HESTIA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,982.47. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,948,318.26. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,003.03. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,003.03.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5,982.47 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.94, captured at 1:43 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.94 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:46:19 PM | buy | $75 | $1.94 | 75 | 1.94 | 38.46 | 0x4f...61fa | |
| 08/26/2026 | 11:46:19 PM | sell | $73.5 | $1.91 | 73.5 | 1.91 | 38.46 | 0x4f...61fa | |
| 08/26/2026 | 11:46:19 PM | buy | $18.01 | $1.94 | 18.01 | 1.94 | 9.24 | 0x4f...61fa | |
| 08/26/2026 | 11:46:19 PM | sell | $73.5 | $1.91 | 73.5 | 1.91 | 38.46 | 0x4f...61fa | |
| 08/26/2026 | 11:46:19 PM | buy | $75 | $1.94 | 75 | 1.94 | 38.46 | 0x4f...61fa | |
| 08/26/2026 | 10:36:09 PM | sell | $144.67 | $1.91 | 144.67 | 1.91 | 75.65 | 0xc8...9c13 | |
| 08/26/2026 | 6:03:45 PM | buy | $400.32 | $1.95 | 400.32 | 1.95 | 205.02 | 0x4e...add0 | |
| 08/26/2026 | 6:03:45 PM | sell | $154.17 | $1.91 | 154.17 | 1.91 | 80.33 | 0x14...5d00 | |
| 08/26/2026 | 6:00:47 PM | sell | $72.1 | $1.9 | 72.1 | 1.9 | 37.82 | 0xa0...5d62 | |
| 08/26/2026 | 6:00:47 PM | buy | $400.5 | $1.93 | 400.5 | 1.93 | 206.73 | 0x93...d844 | |
| 08/26/2026 | 5:57:43 PM | sell | $119.92 | $1.89 | 119.92 | 1.89 | 63.37 | 0xcf...ce13 | |
| 08/26/2026 | 5:57:43 PM | sell | $180 | $1.89 | 180 | 1.89 | 94.76 | 0xcf...ce13 | |
| 08/26/2026 | 5:57:43 PM | buy | $400.69 | $1.93 | 400.69 | 1.93 | 207.31 | 0x13...641a | |
| 08/26/2026 | 5:54:43 PM | buy | $400.89 | $1.91 | 400.89 | 1.91 | 209.41 | 0xea...bbf1 | |
| 08/26/2026 | 3:00:09 PM | sell | $51.27 | $1.86 | 51.27 | 1.86 | 27.44 | 0xed...c868 | |
| 08/26/2026 | 2:42:39 PM | sell | $51.39 | $1.87 | 51.39 | 1.87 | 27.47 | 0x34...1aca | |
| 08/26/2026 | 1:51:17 PM | sell | $51.22 | $1.87 | 51.22 | 1.87 | 27.34 | 0x22...6ea6 | |
| 08/26/2026 | 1:45:45 PM | sell | $83.29 | $1.87 | 83.29 | 1.87 | 44.39 | 0x26...1fac | |
| 08/26/2026 | 1:45:45 PM | buy | $400.3 | $1.9 | 400.3 | 1.9 | 209.92 | 0x14...d2ca | |
| 08/26/2026 | 1:43:17 PM | buy | $9.31 | $1.89 | 9.31 | 1.89 | 4.9 | 0x29...a9eb |