- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,639.54
- Pooled USDC:
- $101,381.55
HESTIA/USDC price stats on Base
As of May 9, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.9. HESTIA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,428.65. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,906,762.10. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $201,752.65. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $201,752.65.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $4,428.65 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.9, captured at 7:08 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.9 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:18:53 PM | sell | $2.6 | $1.9 | 2.6 | 1.9 | 1.36 | 0xf5...b843 | |
| 05/09/2026 | 1:04:59 PM | sell | $13.1 | $1.9 | 13.1 | 1.9 | 6.87 | 0xab...6d6b | |
| 05/09/2026 | 12:32:45 PM | buy | $19.82 | $1.94 | 19.82 | 1.94 | 10.18 | 0x88...9e35 | |
| 05/09/2026 | 8:55:09 AM | buy | $100 | $1.94 | 100 | 1.94 | 51.37 | 0xb9...ba72 | |
| 05/09/2026 | 8:55:09 AM | buy | $15.32 | $1.94 | 15.32 | 1.94 | 7.88 | 0xb9...ba72 | |
| 05/09/2026 | 8:55:09 AM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.37 | 0xb9...ba72 | |
| 05/09/2026 | 8:55:09 AM | buy | $100 | $1.94 | 100 | 1.94 | 51.37 | 0xb9...ba72 | |
| 05/09/2026 | 8:55:09 AM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.37 | 0xb9...ba72 | |
| 05/09/2026 | 4:19:29 AM | sell | $244.16 | $1.91 | 244.16 | 1.91 | 127.8 | 0xbb...675b | |
| 05/09/2026 | 4:19:11 AM | buy | $401.14 | $1.94 | 401.14 | 1.94 | 205.86 | 0xf4...836d | |
| 05/09/2026 | 4:19:11 AM | sell | $56.63 | $1.91 | 56.63 | 1.91 | 29.55 | 0x86...1e5f | |
| 05/09/2026 | 4:00:39 AM | sell | $2.98 | $1.9 | 2.98 | 1.9 | 1.56 | 0xc4...88c5 | |
| 05/09/2026 | 4:00:39 AM | sell | $5.08 | $1.9 | 5.08 | 1.9 | 2.67 | 0xc4...88c5 | |
| 05/09/2026 | 1:58:59 AM | sell | $28.38 | $1.9 | 28.38 | 1.9 | 14.91 | 0xa4...34e8 | |
| 05/09/2026 | 1:20:13 AM | sell | $382.17 | $1.91 | 382.17 | 1.91 | 200 | 0xf8...6cbf | |
| 05/09/2026 | 12:05:31 AM | sell | $2.22 | $1.91 | 2.22 | 1.91 | 1.15 | 0x58...d9dd | |
| 05/09/2026 | 12:01:23 AM | sell | $13 | $1.91 | 13 | 1.91 | 6.77 | 0x4e...bc77 | |
| 05/09/2026 | 12:01:19 AM | sell | $2.48 | $1.91 | 2.48 | 1.91 | 1.29 | 0x3f...44b5 | |
| 05/09/2026 | 12:01:13 AM | buy | $1,238.03 | $1.93 | 1,238.03 | 1.93 | 640.06 | 0x5d...5105 | |
| 05/09/2026 | 12:01:19 AM | sell | $3.53 | $1.91 | 3.53 | 1.91 | 1.84 | 0x80...08ad |