- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 51,412.34
- Pooled USDC:
- $105,980.13
HESTIA/USDC price stats on Base
As of May 6, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.08. HESTIA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,091.63. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,081,986.77. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $213,019.96. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $213,019.96.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,091.63 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.08, captured at 9:00 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.08 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:55:39 AM | buy | $39.96 | $2.08 | 39.96 | 2.08 | 19.19 | 0xd3...4c25 | |
| 05/06/2026 | 8:53:13 AM | buy | $38.17 | $2.08 | 38.17 | 2.08 | 18.35 | 0xc1...24ae | |
| 05/06/2026 | 8:50:43 AM | buy | $38.12 | $2.07 | 38.12 | 2.07 | 18.33 | 0xcf...8443 | |
| 05/06/2026 | 8:33:57 AM | buy | $39.77 | $2.07 | 39.77 | 2.07 | 19.14 | 0x6c...abbf | |
| 05/06/2026 | 8:32:49 AM | buy | $38.01 | $2.07 | 38.01 | 2.07 | 18.31 | 0xfb...0845 | |
| 05/06/2026 | 4:31:31 AM | buy | $4.32 | $2.07 | 4.32 | 2.07 | 2.08 | 0x60...7ca3 | |
| 05/06/2026 | 4:29:05 AM | buy | $2 | $2.07 | 2 | 2.07 | 0.9663 | 0xf9...3042 | |
| 05/06/2026 | 3:58:09 AM | buy | $100 | $2.07 | 100 | 2.07 | 48.15 | 0x2f...5dee | |
| 05/06/2026 | 3:58:09 AM | sell | $98.01 | $2.03 | 98.01 | 2.03 | 48.15 | 0x2f...5dee | |
| 05/06/2026 | 3:58:09 AM | sell | $98.01 | $2.03 | 98.01 | 2.03 | 48.15 | 0x2f...5dee | |
| 05/06/2026 | 3:58:09 AM | buy | $100 | $2.07 | 100 | 2.07 | 48.15 | 0x2f...5dee | |
| 05/06/2026 | 3:58:09 AM | buy | $5.69 | $2.07 | 5.69 | 2.07 | 2.74 | 0x2f...5dee | |
| 05/06/2026 | 3:54:09 AM | sell | $1,146.89 | $2.03 | 1,146.89 | 2.03 | 563.02 | 0xee...495a | |
| 05/06/2026 | 3:54:09 AM | buy | $478.67 | $2.06 | 478.67 | 2.06 | 231.77 | 0xdd...d187 | |
| 05/06/2026 | 3:54:09 AM | buy | $3.38 | $2.07 | 3.38 | 2.07 | 1.63 | 0x15...2c67 | |
| 05/06/2026 | 3:48:29 AM | sell | $9.9 | $2.05 | 9.9 | 2.05 | 4.8 | 0xdb...738c | |
| 05/06/2026 | 2:20:51 AM | sell | $1.63 | $2.05 | 1.63 | 2.05 | 0.7939 | 0x59...6ff6 | |
| 05/06/2026 | 1:04:39 AM | buy | $0.9675 | $2.1 | 0.9675 | 2.1 | 0.4604 | 0xf4...0adc | |
| 05/05/2026 | 10:57:55 PM | buy | $0.9154 | $2.1 | 0.9154 | 2.1 | 0.4356 | 0x26...611e | |
| 05/05/2026 | 10:20:33 PM | sell | $15.75 | $2.05 | 15.75 | 2.05 | 7.64 | 0xcb...78a9 |