- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,794.98
- Pooled USDC:
- $114,195.94
HESTIA/USDC price stats on Base
As of April 27, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.36. HESTIA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,453.06. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,366,516.62. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $227,303.58. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $227,303.58.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,453.06 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.36, captured at 4:43 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.36 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:03:33 PM | sell | $30.76 | $2.36 | 30.76 | 2.36 | 13 | 0x09...3433 | |
| 04/27/2026 | 3:52:11 PM | sell | $98.01 | $2.36 | 98.01 | 2.36 | 41.37 | 0x55...fc16 | |
| 04/27/2026 | 3:52:11 PM | buy | $100 | $2.41 | 100 | 2.41 | 41.37 | 0x55...fc16 | |
| 04/27/2026 | 3:52:11 PM | sell | $98.01 | $2.36 | 98.01 | 2.36 | 41.37 | 0x55...fc16 | |
| 04/27/2026 | 3:52:11 PM | buy | $1.69 | $2.41 | 1.69 | 2.41 | 0.7036 | 0x55...fc16 | |
| 04/27/2026 | 3:52:11 PM | buy | $100 | $2.41 | 100 | 2.41 | 41.37 | 0x55...fc16 | |
| 04/27/2026 | 3:25:35 PM | sell | $356.15 | $2.37 | 356.15 | 2.37 | 149.99 | 0xdf...0f64 | |
| 04/27/2026 | 3:24:03 PM | sell | $95.35 | $2.38 | 95.35 | 2.38 | 40 | 0xa3...76e0 | |
| 04/27/2026 | 3:22:39 PM | sell | $23.86 | $2.38 | 23.86 | 2.38 | 10 | 0xc9...2bce | |
| 04/27/2026 | 1:54:15 PM | sell | $2.25 | $2.38 | 2.25 | 2.38 | 0.9444 | 0x92...94c5 | |
| 04/27/2026 | 1:46:11 PM | sell | $71.47 | $2.38 | 71.47 | 2.38 | 29.92 | 0x89...6719 | |
| 04/27/2026 | 1:12:45 PM | sell | $20.26 | $2.39 | 20.26 | 2.39 | 8.47 | 0x5b...44c2 | |
| 04/27/2026 | 5:49:09 AM | sell | $98.01 | $2.39 | 98.01 | 2.39 | 40.96 | 0x47...899c | |
| 04/27/2026 | 5:49:09 AM | sell | $98.01 | $2.39 | 98.01 | 2.39 | 40.96 | 0x47...899c | |
| 04/27/2026 | 5:49:09 AM | buy | $3.94 | $2.43 | 3.94 | 2.43 | 1.61 | 0x47...899c | |
| 04/27/2026 | 5:49:09 AM | buy | $100 | $2.44 | 100 | 2.44 | 40.96 | 0x47...899c | |
| 04/27/2026 | 5:49:09 AM | buy | $100 | $2.44 | 100 | 2.44 | 40.96 | 0x47...899c | |
| 04/27/2026 | 1:01:13 AM | sell | $5.8 | $2.38 | 5.8 | 2.38 | 2.42 | 0x6b...8e89 | |
| 04/27/2026 | 1:01:15 AM | buy | $38.35 | $2.43 | 38.35 | 2.43 | 15.73 | 0xe7...92f7 | |
| 04/27/2026 | 1:00:59 AM | buy | $38.31 | $2.43 | 38.31 | 2.43 | 15.72 | 0xa1...b1b8 |