- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,520.72
- Pooled USDC:
- $84,318.23
HESTIA/USDC price stats on Base
As of June 19, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.79. HESTIA price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,468.40. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,792,314.31. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $169,490.30. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $169,490.30.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $4,468.40 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.79, captured at 7:36 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.79 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:43:13 PM | buy | $1.59 | $1.79 | 1.59 | 1.79 | 0.8908 | 0x0b...5b65 | |
| 06/18/2026 | 9:43:13 PM | sell | $73.5 | $1.75 | 73.5 | 1.75 | 41.81 | 0x0b...5b65 | |
| 06/18/2026 | 9:43:13 PM | buy | $75 | $1.79 | 75 | 1.79 | 41.81 | 0x0b...5b65 | |
| 06/18/2026 | 9:43:13 PM | sell | $73.5 | $1.75 | 73.5 | 1.75 | 41.81 | 0x0b...5b65 | |
| 06/18/2026 | 9:43:13 PM | buy | $75 | $1.79 | 75 | 1.79 | 41.81 | 0x0b...5b65 | |
| 06/18/2026 | 5:23:23 PM | sell | $65.34 | $1.75 | 65.34 | 1.75 | 37.17 | 0x76...84ca | |
| 06/18/2026 | 5:05:05 PM | sell | $76.67 | $1.76 | 76.67 | 1.76 | 43.54 | 0x03...6d63 | |
| 06/18/2026 | 3:53:37 PM | sell | $100.48 | $1.76 | 100.48 | 1.76 | 56.94 | 0x1a...859c | |
| 06/18/2026 | 3:46:59 PM | sell | $44.75 | $1.76 | 44.75 | 1.76 | 25.32 | 0x4e...71b0 | |
| 06/18/2026 | 3:44:39 PM | sell | $66.08 | $1.76 | 66.08 | 1.76 | 37.33 | 0x83...56eb | |
| 06/18/2026 | 3:42:01 PM | sell | $66.18 | $1.77 | 66.18 | 1.77 | 37.33 | 0x3e...8d8b | |
| 06/18/2026 | 3:40:17 PM | sell | $66.21 | $1.77 | 66.21 | 1.77 | 37.29 | 0xe8...a427 | |
| 06/18/2026 | 3:37:17 PM | sell | $35.97 | $1.77 | 35.97 | 1.77 | 20.23 | 0x3e...6654 | |
| 06/18/2026 | 3:29:29 PM | sell | $43.95 | $1.77 | 43.95 | 1.77 | 24.7 | 0x47...6ece | |
| 06/18/2026 | 3:29:27 PM | sell | $45.9 | $1.78 | 45.9 | 1.78 | 25.77 | 0x07...2995 | |
| 06/18/2026 | 3:06:51 PM | buy | $37.08 | $1.81 | 37.08 | 1.81 | 20.4 | 0x07...1c05 | |
| 06/18/2026 | 11:40:11 AM | sell | $73.5 | $1.78 | 73.5 | 1.78 | 41.25 | 0x0f...4e8c | |
| 06/18/2026 | 11:40:11 AM | buy | $75 | $1.81 | 75 | 1.81 | 41.25 | 0x0f...4e8c | |
| 06/18/2026 | 11:40:11 AM | sell | $73.5 | $1.78 | 73.5 | 1.78 | 41.25 | 0x0f...4e8c | |
| 06/18/2026 | 11:40:11 AM | buy | $4.51 | $1.81 | 4.51 | 1.81 | 2.48 | 0x0f...4e8c |