- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 46,372.97
- Pooled USDC:
- $76,061.81
HESTIA/USDC price stats on Base
As of November 12, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.62. HESTIA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,187.74. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,624,636.49. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $151,401.05. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $151,401.05.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,187.74 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.62, captured at 11:01 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.62 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:29:40 AM | sell | $10.82 | $1.62 | 10.82 | 1.62 | 6.66 | 0x44...3a66 | |
| 11/12/2026 | 3:19:13 AM | sell | $3.73 | $1.62 | 3.73 | 1.62 | 2.3 | 0xe7...c661 | |
| 11/12/2026 | 3:13:33 AM | sell | $4.22 | $1.62 | 4.22 | 1.62 | 2.6 | 0xb0...b85e | |
| 11/12/2026 | 1:58:29 AM | sell | $4.06 | $1.62 | 4.06 | 1.62 | 2.5 | 0x0f...5071 | |
| 11/12/2026 | 12:07:11 AM | buy | $7.69 | $1.65 | 7.69 | 1.65 | 4.64 | 0x29...953d | |
| 11/11/2026 | 10:01:37 PM | sell | $276.45 | $1.63 | 276.45 | 1.63 | 169.5 | 0xe6...9cac | |
| 11/11/2026 | 9:52:48 PM | sell | $49.13 | $1.63 | 49.13 | 1.63 | 30 | 0xb7...5938 | |
| 11/11/2026 | 8:10:16 PM | buy | $362.29 | $1.67 | 362.29 | 1.67 | 216.62 | 0xc4...d9c8 | |
| 11/11/2026 | 8:10:21 PM | sell | $184.12 | $1.64 | 184.12 | 1.64 | 112.07 | 0x45...86a8 | |
| 11/11/2026 | 6:01:18 PM | buy | $75 | $1.66 | 75 | 1.66 | 45.02 | 0xeb...110c | |
| 11/11/2026 | 6:01:18 PM | buy | $6.77 | $1.66 | 6.77 | 1.66 | 4.07 | 0xeb...110c | |
| 11/11/2026 | 6:01:18 PM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 45.01 | 0xeb...110c | |
| 11/11/2026 | 6:01:18 PM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 45.02 | 0xeb...110c | |
| 11/11/2026 | 6:01:18 PM | buy | $75 | $1.66 | 75 | 1.66 | 45.01 | 0xeb...110c | |
| 11/11/2026 | 6:00:01 PM | buy | $14.49 | $1.66 | 14.49 | 1.66 | 8.71 | 0x9a...1388 | |
| 11/11/2026 | 5:59:20 PM | buy | $119.5 | $1.66 | 119.5 | 1.66 | 71.94 | 0xa1...e7f8 | |
| 11/11/2026 | 5:58:05 PM | buy | $73.61 | $1.65 | 73.61 | 1.65 | 44.43 | 0x81...fbcb | |
| 11/11/2026 | 4:35:15 PM | sell | $198.92 | $1.62 | 198.92 | 1.62 | 122.29 | 0x69...2461 | |
| 11/11/2026 | 2:46:33 PM | buy | $32.54 | $1.66 | 32.54 | 1.66 | 19.56 | 0x77...8eaa | |
| 11/11/2026 | 7:49:17 AM | sell | $182.76 | $1.63 | 182.76 | 1.63 | 111.89 | 0x16...5a4b |