- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,631.86
- Pooled USDC:
- $79,934.6
HESTIA/USDC price stats on Base
As of August 15, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.66. HESTIA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.24. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,661,821.15. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $159,090.25. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $159,090.25.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.66, captured at 8:42 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.66 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:30:23 PM | sell | $3.61 | $1.66 | 3.61 | 1.66 | 2.17 | 0x45...0baa | |
| 08/14/2026 | 5:24:13 PM | sell | $1.62 | $1.66 | 1.62 | 1.66 | 0.9753 | 0xe8...bc0b | |
| 08/14/2026 | 3:42:53 PM | buy | $24.59 | $1.69 | 24.59 | 1.69 | 14.5 | 0xc3...0b93 | |
| 08/14/2026 | 1:34:13 PM | sell | $73.5 | $1.66 | 73.5 | 1.66 | 44.22 | 0x76...5c68 | |
| 08/14/2026 | 1:34:13 PM | buy | $75 | $1.69 | 75 | 1.69 | 44.22 | 0x76...5c68 | |
| 08/14/2026 | 1:34:13 PM | buy | $6.36 | $1.69 | 6.36 | 1.69 | 3.75 | 0x76...5c68 | |
| 08/14/2026 | 1:34:13 PM | sell | $73.5 | $1.66 | 73.5 | 1.66 | 44.22 | 0x76...5c68 | |
| 08/14/2026 | 1:34:13 PM | buy | $75 | $1.69 | 75 | 1.69 | 44.22 | 0x76...5c68 | |
| 08/14/2026 | 1:32:01 PM | buy | $75 | $1.69 | 75 | 1.69 | 44.3 | 0x68...f343 | |
| 08/14/2026 | 1:30:47 PM | buy | $37.5 | $1.69 | 37.5 | 1.69 | 22.18 | 0x13...b22b | |
| 08/14/2026 | 1:21:13 PM | buy | $187.4 | $1.68 | 187.4 | 1.68 | 111.17 | 0x35...c879 | |
| 08/14/2026 | 1:18:57 PM | buy | $40 | $1.68 | 40 | 1.68 | 23.79 | 0x8d...fc79 | |
| 08/14/2026 | 1:18:03 PM | buy | $49.98 | $1.67 | 49.98 | 1.67 | 29.76 | 0xb6...3005 | |
| 08/14/2026 | 1:17:13 PM | buy | $37.98 | $1.67 | 37.98 | 1.67 | 22.64 | 0xba...8f3e | |
| 08/14/2026 | 1:15:59 PM | buy | $50 | $1.67 | 50 | 1.67 | 29.84 | 0x3c...40ca | |
| 08/14/2026 | 1:14:33 PM | buy | $50 | $1.67 | 50 | 1.67 | 29.88 | 0x71...6428 | |
| 08/14/2026 | 12:49:11 PM | buy | $50 | $1.67 | 50 | 1.67 | 29.91 | 0xfb...57cd | |
| 08/14/2026 | 12:48:09 PM | buy | $20 | $1.66 | 20 | 1.66 | 11.97 | 0x8d...ee9c | |
| 08/14/2026 | 10:24:31 AM | buy | $1.98 | $1.66 | 1.98 | 1.66 | 1.18 | 0x39...21fc | |
| 08/14/2026 | 4:05:43 AM | buy | $15.73 | $1.66 | 15.73 | 1.66 | 9.42 | 0x3c...3f1f |