- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 42,034.99
- Pooled USDC:
- $84,018.47
HESTIA/USDC price stats on Base
As of October 30, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.97. HESTIA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,343.55. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,979,448.75. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,224.60. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,224.60.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,343.55 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.97, captured at 2:10 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.97 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:23:53 PM | sell | $25.97 | $1.97 | 25.97 | 1.97 | 13.12 | 0xde...6081 | |
| 10/30/2026 | 12:01:55 PM | buy | $1.99 | $2.02 | 1.99 | 2.02 | 0.985 | 0xa1...534c | |
| 10/30/2026 | 9:11:13 AM | sell | $78.74 | $1.98 | 78.74 | 1.98 | 39.73 | 0x61...fb94 | |
| 10/30/2026 | 6:58:17 AM | sell | $0.04897 | $1.98 | 0.04897 | 1.98 | 0.02468 | 0xda...6c98 | |
| 10/30/2026 | 4:04:19 AM | buy | $129.05 | $2.02 | 129.05 | 2.02 | 63.86 | 0x0d...00d4 | |
| 10/30/2026 | 4:03:53 AM | buy | $99.27 | $2.01 | 99.27 | 2.01 | 49.25 | 0x6e...7ee4 | |
| 10/30/2026 | 4:02:41 AM | buy | $99.27 | $2.01 | 99.27 | 2.01 | 49.37 | 0xa5...422d | |
| 10/30/2026 | 4:02:01 AM | buy | $99.27 | $2 | 99.27 | 2 | 49.48 | 0xe5...0c15 | |
| 10/30/2026 | 4:01:25 AM | buy | $99.27 | $2 | 99.27 | 2 | 49.6 | 0xd3...0eda | |
| 10/30/2026 | 2:50:55 AM | sell | $96.03 | $1.96 | 96.03 | 1.96 | 48.96 | 0x01...e6c0 | |
| 10/30/2026 | 1:31:45 AM | sell | $34.06 | $1.96 | 34.06 | 1.96 | 17.34 | 0xa3...83e7 | |
| 10/30/2026 | 1:31:19 AM | sell | $34.01 | $1.96 | 34.01 | 1.96 | 17.3 | 0x0b...65ba | |
| 10/30/2026 | 1:30:59 AM | sell | $30.37 | $1.96 | 30.37 | 1.96 | 15.43 | 0xed...1292 | |
| 10/30/2026 | 1:30:55 AM | sell | $31.74 | $1.96 | 31.74 | 1.96 | 16.12 | 0x09...0328 | |
| 10/30/2026 | 1:24:49 AM | sell | $29.42 | $1.97 | 29.42 | 1.97 | 14.93 | 0x7b...4e29 | |
| 10/30/2026 | 12:46:27 AM | sell | $41.17 | $1.97 | 41.17 | 1.97 | 20.88 | 0x3a...715a | |
| 10/30/2026 | 12:43:49 AM | sell | $1.56 | $1.97 | 1.56 | 1.97 | 0.7939 | 0xd5...2293 | |
| 10/30/2026 | 12:41:19 AM | sell | $43.47 | $1.97 | 43.47 | 1.97 | 22.02 | 0xef...2ee7 | |
| 10/30/2026 | 12:30:09 AM | sell | $46.52 | $1.97 | 46.52 | 1.97 | 23.54 | 0x87...9978 | |
| 10/30/2026 | 12:19:45 AM | sell | $43.46 | $1.97 | 43.46 | 1.97 | 21.96 | 0x88...6192 |