- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,498.65
- Pooled USDC:
- $80,754.47
HESTIA/USDC price stats on Base
As of July 7, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.68. HESTIA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $332.83. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,683,530.26. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $160,719.89. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $160,719.89.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $332.83 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.68, captured at 8:29 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.68 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:39:49 AM | sell | $18.5 | $1.68 | 18.5 | 1.68 | 10.99 | 0x85...1804 | |
| 07/06/2026 | 9:10:21 PM | buy | $48.37 | $1.71 | 48.37 | 1.71 | 28.17 | 0xb3...edfd | |
| 07/06/2026 | 9:09:49 PM | buy | $74.47 | $1.71 | 74.47 | 1.71 | 43.49 | 0xd1...566f | |
| 07/06/2026 | 9:10:05 PM | buy | $52.64 | $1.71 | 52.64 | 1.71 | 30.69 | 0x6c...5cde | |
| 07/06/2026 | 9:09:27 PM | buy | $136.84 | $1.7 | 136.84 | 1.7 | 80.12 | 0xb1...122e | |
| 07/06/2026 | 10:48:21 AM | buy | $1.97 | $1.7 | 1.97 | 1.7 | 1.15 | 0x47...e239 | |
| 07/06/2026 | 4:44:21 AM | sell | $53.5 | $1.67 | 53.5 | 1.67 | 32 | 0x7f...9a3e | |
| 07/05/2026 | 10:30:51 PM | buy | $30 | $1.7 | 30 | 1.7 | 17.57 | 0x51...06dc | |
| 07/05/2026 | 10:30:39 PM | buy | $30 | $1.7 | 30 | 1.7 | 17.59 | 0xa8...8fe7 | |
| 07/05/2026 | 10:20:51 PM | buy | $60 | $1.7 | 60 | 1.7 | 35.22 | 0x14...9006 | |
| 07/05/2026 | 8:06:41 PM | buy | $11.17 | $1.7 | 11.17 | 1.7 | 6.56 | 0xec...d497 | |
| 07/05/2026 | 8:04:11 PM | buy | $75 | $1.7 | 75 | 1.7 | 44.04 | 0x58...b327 | |
| 07/05/2026 | 8:04:11 PM | sell | $73.5 | $1.66 | 73.5 | 1.66 | 44.04 | 0x58...b327 | |
| 07/05/2026 | 8:04:11 PM | buy | $75 | $1.7 | 75 | 1.7 | 44.04 | 0x58...b327 | |
| 07/05/2026 | 8:04:11 PM | buy | $5.75 | $1.7 | 5.75 | 1.7 | 3.37 | 0x58...b327 | |
| 07/05/2026 | 8:04:11 PM | sell | $73.5 | $1.66 | 73.5 | 1.66 | 44.04 | 0x58...b327 | |
| 07/05/2026 | 8:02:27 PM | sell | $1,191.16 | $1.67 | 1,191.16 | 1.67 | 712.5 | 0xf9...b564 | |
| 07/05/2026 | 8:02:27 PM | buy | $134.35 | $1.68 | 134.35 | 1.68 | 79.8 | 0xbf...f396 | |
| 07/05/2026 | 8:02:27 PM | buy | $360 | $1.69 | 360 | 1.69 | 212.53 | 0xd2...cf2d | |
| 07/05/2026 | 7:08:13 PM | sell | $5.07 | $1.69 | 5.07 | 1.69 | 2.99 | 0x0f...e3d5 |