- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 38,310.12
- Pooled USDC:
- $92,856.54
HESTIA/USDC price stats on Base
As of September 24, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.44. HESTIA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,292.76. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,448,637.92. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $186,664.16. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $186,664.16.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,292.76 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.44, captured at 1:35 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.44 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:32:27 PM | buy | $1.98 | $2.44 | 1.98 | 2.44 | 0.8086 | 0x08...90ca | |
| 09/24/2026 | 9:41:29 AM | sell | $40.96 | $2.4 | 40.96 | 2.4 | 17.06 | 0x06...8994 | |
| 09/24/2026 | 9:35:05 AM | sell | $65.85 | $2.4 | 65.85 | 2.4 | 27.39 | 0xee...fe67 | |
| 09/24/2026 | 12:51:05 AM | sell | $45.53 | $2.4 | 45.53 | 2.4 | 18.92 | 0xfe...405c | |
| 09/23/2026 | 7:11:31 PM | sell | $12.04 | $2.4 | 12.04 | 2.4 | 5 | 0x94...9b38 | |
| 09/23/2026 | 7:07:01 PM | sell | $6.02 | $2.4 | 6.02 | 2.4 | 2.5 | 0x80...d8eb | |
| 09/23/2026 | 7:06:31 PM | sell | $6.02 | $2.4 | 6.02 | 2.4 | 2.5 | 0xc9...b075 | |
| 09/23/2026 | 3:46:17 PM | sell | $73.5 | $2.41 | 73.5 | 2.41 | 30.49 | 0x21...7be1 | |
| 09/23/2026 | 3:46:17 PM | buy | $75 | $2.45 | 75 | 2.45 | 30.49 | 0x21...7be1 | |
| 09/23/2026 | 3:46:17 PM | sell | $73.5 | $2.41 | 73.5 | 2.41 | 30.49 | 0x21...7be1 | |
| 09/23/2026 | 3:46:17 PM | buy | $6.59 | $2.45 | 6.59 | 2.45 | 2.68 | 0x21...7be1 | |
| 09/23/2026 | 3:46:17 PM | buy | $75 | $2.45 | 75 | 2.45 | 30.49 | 0x21...7be1 | |
| 09/23/2026 | 3:43:37 PM | sell | $227.27 | $2.41 | 227.27 | 2.41 | 94.13 | 0x06...71e3 | |
| 09/23/2026 | 3:43:21 PM | sell | $17.06 | $2.42 | 17.06 | 2.42 | 7.04 | 0x8a...9073 | |
| 09/23/2026 | 3:43:21 PM | buy | $446.31 | $2.45 | 446.31 | 2.45 | 181.52 | 0x6e...96e1 | |
| 09/23/2026 | 2:20:19 PM | sell | $120.07 | $2.4 | 120.07 | 2.4 | 50 | 0x95...9ed1 | |
| 09/23/2026 | 4:27:51 AM | buy | $67.72 | $2.45 | 67.72 | 2.45 | 27.62 | 0x63...9063 | |
| 09/23/2026 | 4:11:55 AM | buy | $67.5 | $2.44 | 67.5 | 2.44 | 27.57 | 0xf8...79ed | |
| 09/23/2026 | 4:05:19 AM | sell | $59.82 | $2.39 | 59.82 | 2.39 | 24.93 | 0xde...004d | |
| 09/23/2026 | 4:05:03 AM | sell | $60.04 | $2.4 | 60.04 | 2.4 | 24.99 | 0x5c...e1bf |