- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,424.3
- Pooled USDC:
- $80,787.07
HESTIA/USDC price stats on Base
As of July 13, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.68. HESTIA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,329.87. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,687,004.10. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $160,792.08. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $160,792.08.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,329.87 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.68, captured at 11:37 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.68 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:19:13 AM | sell | $26.17 | $1.68 | 26.17 | 1.68 | 15.51 | 0x00...c832 | |
| 07/13/2026 | 12:11:11 AM | buy | $59.89 | $1.72 | 59.89 | 1.72 | 34.81 | 0x44...84d4 | |
| 07/13/2026 | 12:10:51 AM | buy | $75.53 | $1.71 | 75.53 | 1.71 | 43.97 | 0xd3...5b6f | |
| 07/13/2026 | 12:10:23 AM | buy | $63.11 | $1.71 | 63.11 | 1.71 | 36.8 | 0x83...c828 | |
| 07/12/2026 | 3:12:15 PM | sell | $8.39 | $1.67 | 8.39 | 1.67 | 5 | 0x83...0200 | |
| 07/12/2026 | 3:06:45 PM | buy | $30 | $1.71 | 30 | 1.71 | 17.51 | 0xdb...5682 | |
| 07/12/2026 | 2:53:29 PM | buy | $30 | $1.71 | 30 | 1.71 | 17.52 | 0xc7...d144 | |
| 07/12/2026 | 2:53:07 PM | buy | $30 | $1.71 | 30 | 1.71 | 17.53 | 0x95...db64 | |
| 07/12/2026 | 2:46:43 PM | buy | $60 | $1.7 | 60 | 1.7 | 35.11 | 0x23...375b | |
| 07/12/2026 | 1:20:39 PM | buy | $53.67 | $1.7 | 53.67 | 1.7 | 31.45 | 0xdf...3215 | |
| 07/12/2026 | 1:20:39 PM | buy | $136.44 | $1.7 | 136.44 | 1.7 | 80.14 | 0xcf...59d2 | |
| 07/12/2026 | 1:20:39 PM | sell | $756.62 | $1.68 | 756.62 | 1.68 | 450 | 0xa5...e44b | |
| 07/10/2026 | 8:08:35 PM | sell | $6.25 | $1.69 | 6.25 | 1.69 | 3.68 | 0x1f...c0ea | |
| 07/10/2026 | 8:07:27 PM | sell | $25.92 | $1.69 | 25.92 | 1.69 | 15.26 | 0x60...f50f | |
| 07/09/2026 | 11:41:21 PM | buy | $483.02 | $1.72 | 483.02 | 1.72 | 280.36 | 0x71...ed4e | |
| 07/09/2026 | 5:01:29 PM | sell | $2.02 | $1.67 | 2.02 | 1.67 | 1.2 | 0x1c...1d49 | |
| 07/09/2026 | 2:30:03 PM | sell | $2.11 | $1.67 | 2.11 | 1.67 | 1.26 | 0x98...83c2 | |
| 07/09/2026 | 12:02:03 PM | buy | $1.97 | $1.71 | 1.97 | 1.71 | 1.15 | 0xd5...7314 | |
| 07/09/2026 | 4:56:43 AM | sell | $11.03 | $1.67 | 11.03 | 1.67 | 6.57 | 0x27...3d7e | |
| 07/08/2026 | 3:14:37 PM | sell | $48.02 | $1.68 | 48.02 | 1.68 | 28.58 | 0xad...a9f9 |