- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,533.88
- Pooled USDC:
- $80,762.25
HESTIA/USDC price stats on Base
As of July 4, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.71. HESTIA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,129.07. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,715,950.28. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $162,328.04. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $162,328.04.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,129.07 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.71, captured at 8:55 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.71 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:49:01 AM | buy | $30 | $1.71 | 30 | 1.71 | 17.48 | 0x43...6b9a | |
| 07/04/2026 | 4:51:45 AM | buy | $30 | $1.71 | 30 | 1.71 | 17.49 | 0x56...ff67 | |
| 07/04/2026 | 4:46:03 AM | buy | $30 | $1.71 | 30 | 1.71 | 17.5 | 0xa1...f87f | |
| 07/04/2026 | 12:59:15 AM | sell | $337.14 | $1.68 | 337.14 | 1.68 | 200 | 0xf4...d27f | |
| 07/03/2026 | 8:36:29 PM | buy | $59.79 | $1.72 | 59.79 | 1.72 | 34.64 | 0x8d...6c95 | |
| 07/03/2026 | 8:36:25 PM | buy | $30 | $1.72 | 30 | 1.72 | 17.4 | 0x4b...a06c | |
| 07/03/2026 | 8:36:05 PM | buy | $30 | $1.72 | 30 | 1.72 | 17.41 | 0x61...f814 | |
| 07/03/2026 | 8:35:23 PM | buy | $48.42 | $1.72 | 48.42 | 1.72 | 28.13 | 0xb4...7276 | |
| 07/03/2026 | 8:26:57 PM | buy | $59.71 | $1.71 | 59.71 | 1.71 | 34.74 | 0xf8...9b29 | |
| 07/03/2026 | 5:47:03 PM | sell | $2.23 | $1.68 | 2.23 | 1.68 | 1.32 | 0x34...782b | |
| 07/03/2026 | 4:19:45 PM | buy | $1.97 | $1.71 | 1.97 | 1.71 | 1.14 | 0x60...5f91 | |
| 07/03/2026 | 1:41:31 PM | buy | $61.91 | $1.71 | 61.91 | 1.71 | 36.07 | 0x64...9892 | |
| 07/03/2026 | 11:20:33 AM | buy | $1.98 | $1.71 | 1.98 | 1.71 | 1.15 | 0xbb...3cd2 | |
| 07/03/2026 | 10:43:45 AM | buy | $47.2 | $1.71 | 47.2 | 1.71 | 27.54 | 0x73...6239 | |
| 07/03/2026 | 10:43:17 AM | buy | $30 | $1.71 | 30 | 1.71 | 17.52 | 0xc0...ea78 | |
| 07/03/2026 | 10:37:27 AM | buy | $30 | $1.71 | 30 | 1.71 | 17.53 | 0xb7...94cc | |
| 07/03/2026 | 9:43:13 AM | buy | $1.67 | $1.71 | 1.67 | 1.71 | 0.9766 | 0xe2...3ab4 | |
| 07/03/2026 | 9:43:13 AM | sell | $73.5 | $1.67 | 73.5 | 1.67 | 43.81 | 0xe2...3ab4 | |
| 07/03/2026 | 9:43:13 AM | sell | $73.5 | $1.67 | 73.5 | 1.67 | 43.81 | 0xe2...3ab4 | |
| 07/03/2026 | 9:43:13 AM | buy | $75 | $1.71 | 75 | 1.71 | 43.81 | 0xe2...3ab4 |