- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 40,120.92
- Pooled USDC:
- $88,268.27
HESTIA/USDC price stats on Base
As of October 16, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.22. HESTIA price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,267.95. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,222,283.95. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $177,428.36. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $177,428.36.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,267.95 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.22, captured at 4:18 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.22 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 12:04:11 AM | buy | $6 | $2.22 | 6 | 2.22 | 2.7 | 0x1e...01ee | |
| 10/15/2026 | 9:36:05 PM | sell | $188.08 | $2.18 | 188.08 | 2.18 | 86.17 | 0xb9...a17a | |
| 10/15/2026 | 8:54:19 PM | sell | $1.34 | $2.18 | 1.34 | 2.18 | 0.616 | 0x06...be29 | |
| 10/15/2026 | 5:58:25 PM | sell | $50.49 | $2.18 | 50.49 | 2.18 | 23.07 | 0xd8...1648 | |
| 10/15/2026 | 5:04:11 PM | sell | $33.63 | $2.19 | 33.63 | 2.19 | 15.35 | 0x2e...2e3e | |
| 10/15/2026 | 5:01:15 PM | sell | $73.5 | $2.19 | 73.5 | 2.19 | 33.53 | 0x3c...c45c | |
| 10/15/2026 | 5:01:15 PM | buy | $75 | $2.23 | 75 | 2.23 | 33.53 | 0x3c...c45c | |
| 10/15/2026 | 5:01:15 PM | buy | $75 | $2.23 | 75 | 2.23 | 33.53 | 0x3c...c45c | |
| 10/15/2026 | 5:01:15 PM | sell | $73.5 | $2.19 | 73.5 | 2.19 | 33.53 | 0x3c...c45c | |
| 10/15/2026 | 5:01:15 PM | buy | $19.35 | $2.23 | 19.35 | 2.23 | 8.65 | 0x3c...c45c | |
| 10/15/2026 | 4:59:35 PM | sell | $155.91 | $2.19 | 155.91 | 2.19 | 71.03 | 0x82...e48d | |
| 10/15/2026 | 4:59:35 PM | sell | $15.99 | $2.19 | 15.99 | 2.19 | 7.3 | 0xaf...9623 | |
| 10/15/2026 | 4:59:35 PM | buy | $2,161.26 | $2.18 | 2,161.26 | 2.18 | 987.12 | 0x73...4391 | |
| 10/15/2026 | 3:26:41 PM | buy | $1.99 | $2.13 | 1.99 | 2.13 | 0.9356 | 0xd9...d7cf | |
| 10/15/2026 | 1:53:57 PM | sell | $31.41 | $2.09 | 31.41 | 2.09 | 14.99 | 0x98...a522 | |
| 10/15/2026 | 1:36:25 PM | sell | $36.77 | $2.09 | 36.77 | 2.09 | 17.54 | 0xee...7a91 | |
| 10/15/2026 | 1:30:39 PM | sell | $30.69 | $2.09 | 30.69 | 2.09 | 14.63 | 0x3a...000d | |
| 10/15/2026 | 2:24:59 AM | sell | $55.87 | $2.1 | 55.87 | 2.1 | 26.56 | 0x35...8112 | |
| 10/15/2026 | 2:22:25 AM | sell | $37.22 | $2.11 | 37.22 | 2.11 | 17.6 | 0xde...8412 | |
| 10/15/2026 | 2:22:21 AM | sell | $33.19 | $2.11 | 33.19 | 2.11 | 15.68 | 0xcf...e2e0 |