- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 41,125.6
- Pooled USDC:
- $85,965.73
HESTIA/USDC price stats on Base
As of October 25, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.11. HESTIA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $431.13. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,111,584.49. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $172,805.91. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $172,805.91.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $431.13 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.11, captured at 6:06 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.11 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:04:09 AM | buy | $8.67 | $2.11 | 8.67 | 2.11 | 4.1 | 0x1d...0fb8 | |
| 10/24/2026 | 3:16:47 PM | sell | $46.3 | $2.07 | 46.3 | 2.07 | 22.36 | 0x50...2757 | |
| 10/24/2026 | 3:16:17 PM | sell | $57.74 | $2.07 | 57.74 | 2.07 | 27.85 | 0x8d...6fa0 | |
| 10/24/2026 | 3:16:15 PM | sell | $41.61 | $2.07 | 41.61 | 2.07 | 20.05 | 0xa2...fd78 | |
| 10/24/2026 | 3:10:01 PM | sell | $38.54 | $2.07 | 38.54 | 2.07 | 18.55 | 0x8b...2593 | |
| 10/24/2026 | 3:09:59 PM | sell | $35.97 | $2.07 | 35.97 | 2.07 | 17.3 | 0x62...e887 | |
| 10/24/2026 | 3:05:57 PM | sell | $34.56 | $2.08 | 34.56 | 2.08 | 16.61 | 0xe0...8b93 | |
| 10/24/2026 | 3:04:13 PM | sell | $35.26 | $2.08 | 35.26 | 2.08 | 16.93 | 0xb5...3fdb | |
| 10/24/2026 | 2:27:17 PM | sell | $34.9 | $2.08 | 34.9 | 2.08 | 16.74 | 0x0c...ff01 | |
| 10/24/2026 | 1:40:25 PM | sell | $88.81 | $2.08 | 88.81 | 2.08 | 42.55 | 0x02...648b | |
| 10/24/2026 | 12:04:11 AM | buy | $8.72 | $2.13 | 8.72 | 2.13 | 4.09 | 0xf0...f38e | |
| 10/23/2026 | 5:57:13 PM | buy | $1.98 | $2.13 | 1.98 | 2.13 | 0.929 | 0xea...06af | |
| 10/23/2026 | 4:52:01 PM | sell | $44.58 | $2.08 | 44.58 | 2.08 | 21.33 | 0xd6...8806 | |
| 10/23/2026 | 3:20:53 AM | sell | $104.67 | $2.09 | 104.67 | 2.09 | 50 | 0x6f...1534 | |
| 10/23/2026 | 1:45:23 AM | sell | $146.97 | $2.09 | 146.97 | 2.09 | 70 | 0xc4...cb0d | |
| 10/23/2026 | 12:04:11 AM | buy | $8.89 | $2.14 | 8.89 | 2.14 | 4.14 | 0x6a...3900 | |
| 10/22/2026 | 6:23:29 PM | sell | $49.48 | $2.1 | 49.48 | 2.1 | 23.52 | 0xc5...87c4 | |
| 10/22/2026 | 4:53:05 PM | sell | $32.88 | $2.1 | 32.88 | 2.1 | 15.61 | 0x8d...8821 | |
| 10/22/2026 | 3:40:45 PM | buy | $13.52 | $2.14 | 13.52 | 2.14 | 6.29 | 0x6d...a325 | |
| 10/22/2026 | 2:42:25 PM | sell | $59.15 | $2.1 | 59.15 | 2.1 | 28.06 | 0xe4...8a53 |