- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,808.03
- Pooled USDC:
- $111,574.54
HESTIA/USDC price stats on Base
As of February 18, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.05. HESTIA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,562.58. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,056,718.03. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $224,299.21. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $224,299.21.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,562.58 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.05, captured at 6:07 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.05 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:49:07 AM | buy | $100 | $2.05 | 100 | 2.05 | 48.58 | 0x35...bda0 | |
| 02/18/2026 | 5:49:07 AM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.58 | 0x35...bda0 | |
| 02/18/2026 | 5:49:07 AM | buy | $1.99 | $2.05 | 1.99 | 2.05 | 0.9719 | 0x35...bda0 | |
| 02/18/2026 | 5:49:07 AM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.57 | 0x35...bda0 | |
| 02/18/2026 | 5:49:07 AM | buy | $100 | $2.05 | 100 | 2.05 | 48.57 | 0x35...bda0 | |
| 02/18/2026 | 4:49:03 AM | sell | $62.62 | $2.01 | 62.62 | 2.01 | 31.05 | 0x37...186d | |
| 02/18/2026 | 1:31:51 AM | sell | $17.91 | $2.01 | 17.91 | 2.01 | 8.87 | 0x04...8e02 | |
| 02/17/2026 | 11:34:45 PM | buy | $8 | $2.05 | 8 | 2.05 | 3.88 | 0x11...a530 | |
| 02/17/2026 | 9:46:07 PM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.52 | 0x1c...acfe | |
| 02/17/2026 | 9:46:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.52 | 0x1c...acfe | |
| 02/17/2026 | 9:46:07 PM | buy | $2.3 | $2.05 | 2.3 | 2.05 | 1.11 | 0x1c...acfe | |
| 02/17/2026 | 9:46:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.52 | 0x1c...acfe | |
| 02/17/2026 | 9:46:07 PM | sell | $98.01 | $2.01 | 98.01 | 2.01 | 48.52 | 0x1c...acfe | |
| 02/17/2026 | 4:49:37 PM | sell | $60.57 | $2.01 | 60.57 | 2.01 | 30 | 0xcc...3cec | |
| 02/17/2026 | 4:35:41 PM | buy | $20.58 | $2.06 | 20.58 | 2.06 | 9.98 | 0xdd...68f9 | |
| 02/17/2026 | 3:42:17 PM | buy | $8 | $2.06 | 8 | 2.06 | 3.88 | 0x9b...5582 | |
| 02/17/2026 | 3:06:15 PM | sell | $111.58 | $2.02 | 111.58 | 2.02 | 55.2 | 0xf0...6d6f | |
| 02/17/2026 | 1:43:07 PM | buy | $2.01 | $2.06 | 2.01 | 2.06 | 0.9779 | 0xb8...e9ac | |
| 02/17/2026 | 1:43:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.39 | 0xb8...e9ac | |
| 02/17/2026 | 1:43:07 PM | buy | $100 | $2.06 | 100 | 2.06 | 48.39 | 0xb8...e9ac |