- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 38,048.79
- Pooled USDC:
- $93,597.81
HESTIA/USDC price stats on Base
As of September 18, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.48. HESTIA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $315.14. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,483,220.56. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $188,081.36. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $188,081.36.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $315.14 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.48, captured at 9:20 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.48 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:08:31 AM | buy | $60 | $2.48 | 60 | 2.48 | 24.16 | 0xbe...5a39 | |
| 09/18/2026 | 9:02:13 AM | buy | $60.86 | $2.48 | 60.86 | 2.48 | 24.54 | 0xaa...529d | |
| 09/18/2026 | 8:20:55 AM | buy | $60 | $2.47 | 60 | 2.47 | 24.22 | 0x0c...785f | |
| 09/18/2026 | 5:12:53 AM | buy | $60 | $2.47 | 60 | 2.47 | 24.25 | 0x20...4617 | |
| 09/18/2026 | 5:08:53 AM | buy | $60 | $2.47 | 60 | 2.47 | 24.28 | 0x7d...4ba4 | |
| 09/17/2026 | 2:47:59 PM | buy | $12.29 | $2.46 | 12.29 | 2.46 | 4.97 | 0xaa...0e8d | |
| 09/17/2026 | 1:55:13 PM | buy | $1.98 | $2.46 | 1.98 | 2.46 | 0.8021 | 0xae...7b5c | |
| 09/16/2026 | 9:46:09 PM | sell | $188.98 | $2.42 | 188.98 | 2.42 | 77.96 | 0xab...3d95 | |
| 09/16/2026 | 7:11:41 PM | buy | $103.76 | $2.47 | 103.76 | 2.47 | 41.91 | 0x3e...7fd3 | |
| 09/16/2026 | 5:17:59 PM | sell | $0.1952 | $2.42 | 0.1952 | 2.42 | 0.08054 | 0xef...4dad | |
| 09/16/2026 | 2:02:09 PM | buy | $1,611.55 | $2.43 | 1,611.55 | 2.43 | 663.03 | 0x10...21eb | |
| 09/16/2026 | 2:01:17 PM | buy | $2.48 | $2.38 | 2.48 | 2.38 | 1.04 | 0x4b...58ee | |
| 09/16/2026 | 2:01:17 PM | sell | $73.5 | $2.34 | 73.5 | 2.34 | 31.36 | 0x4b...58ee | |
| 09/16/2026 | 2:01:17 PM | sell | $73.5 | $2.34 | 73.5 | 2.34 | 31.37 | 0x4b...58ee | |
| 09/16/2026 | 2:01:17 PM | buy | $75 | $2.39 | 75 | 2.39 | 31.37 | 0x4b...58ee | |
| 09/16/2026 | 2:01:17 PM | buy | $75 | $2.39 | 75 | 2.39 | 31.36 | 0x4b...58ee | |
| 09/16/2026 | 1:57:33 PM | buy | $58.23 | $2.38 | 58.23 | 2.38 | 24.39 | 0x95...422b | |
| 09/16/2026 | 1:57:11 PM | sell | $1,537.66 | $2.37 | 1,537.66 | 2.37 | 647.98 | 0xb0...ac37 | |
| 09/16/2026 | 1:57:11 PM | buy | $90 | $2.38 | 90 | 2.38 | 37.75 | 0x1e...1da3 | |
| 09/15/2026 | 6:35:17 PM | sell | $60.32 | $2.41 | 60.32 | 2.41 | 24.98 | 0x25...c8d6 |