- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 48,636.38
- Pooled USDC:
- $78,414.67
HESTIA/USDC price stats on Base
As of August 6, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.59. HESTIA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $240.47. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,596,719.16. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $156,073.32. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $156,073.32.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $240.47 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.59, captured at 7:40 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.59 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:04:19 PM | sell | $11.48 | $1.59 | 11.48 | 1.59 | 7.19 | 0xb7...3c07 | |
| 08/05/2026 | 6:15:45 PM | buy | $30 | $1.62 | 30 | 1.62 | 18.41 | 0x46...e5ee | |
| 08/05/2026 | 6:14:49 PM | buy | $30 | $1.62 | 30 | 1.62 | 18.43 | 0xa2...a2f0 | |
| 08/05/2026 | 5:51:55 PM | buy | $60 | $1.62 | 60 | 1.62 | 36.9 | 0xa1...dcc7 | |
| 08/05/2026 | 5:43:15 PM | buy | $30 | $1.62 | 30 | 1.62 | 18.47 | 0x3c...5b11 | |
| 08/05/2026 | 5:40:09 PM | buy | $30 | $1.62 | 30 | 1.62 | 18.48 | 0xb5...17cb | |
| 08/05/2026 | 5:38:27 PM | buy | $48.98 | $1.62 | 48.98 | 1.62 | 30.21 | 0x5b...7ee1 | |
| 08/04/2026 | 4:49:41 PM | sell | $1.63 | $1.58 | 1.63 | 1.58 | 1.03 | 0x31...b7f3 | |
| 08/03/2026 | 6:21:43 PM | buy | $200.08 | $1.61 | 200.08 | 1.61 | 123.81 | 0xf1...44dd | |
| 08/03/2026 | 6:18:45 PM | buy | $200.19 | $1.6 | 200.19 | 1.6 | 124.51 | 0x9a...168d | |
| 08/03/2026 | 6:15:47 PM | buy | $200.31 | $1.59 | 200.31 | 1.59 | 125.22 | 0x70...bce1 | |
| 08/03/2026 | 6:13:13 PM | buy | $4.04 | $1.59 | 4.04 | 1.59 | 2.53 | 0xcc...a490 | |
| 08/03/2026 | 6:13:13 PM | buy | $75 | $1.59 | 75 | 1.59 | 46.96 | 0xcc...a490 | |
| 08/03/2026 | 6:13:13 PM | buy | $75 | $1.59 | 75 | 1.59 | 46.96 | 0xcc...a490 | |
| 08/03/2026 | 6:13:13 PM | sell | $73.5 | $1.56 | 73.5 | 1.56 | 46.96 | 0xcc...a490 | |
| 08/03/2026 | 6:13:13 PM | sell | $73.5 | $1.56 | 73.5 | 1.56 | 46.96 | 0xcc...a490 | |
| 08/03/2026 | 6:09:27 PM | buy | $141.06 | $1.59 | 141.06 | 1.59 | 88.7 | 0xa6...b348 | |
| 08/03/2026 | 6:09:27 PM | sell | $1,467.6 | $1.57 | 1,467.6 | 1.57 | 929.1 | 0xb1...7d24 | |
| 08/03/2026 | 6:09:27 PM | buy | $141.06 | $1.58 | 141.06 | 1.58 | 89.02 | 0xf8...7e7e | |
| 08/03/2026 | 6:09:27 PM | buy | $54.28 | $1.59 | 54.28 | 1.59 | 34.04 | 0x1f...7fdd |