- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Info about TheDog-WETH pair
- Pooled TheDog:
- 0.010234
- Pooled WETH:
- $0.0171
TheDog/WETH price stats on Base
As of December 4, 2025, the current price of TheDog token on DEX Uniswap V2 is $0.000005822. TheDog price is up 31.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,780.01. TheDog token contract is 0x9051948C3dB5Bf721462DEF4d9a520D05C137527 with a market cap $39,008.71. The liquidity pool contract is 0x1B27519bA4124Fe8114d360ECF298b588D5e6919 with total value locked (TVL) of $1.00. The TheDog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TheDog/WETH now?
The current liquidity of TheDog/WETH with the contract address 0x1B27519bA4124Fe8114d360ECF298b588D5e6919 is $1.00.
How many transactions are there in the TheDog/WETH pool in the last 24 hours?
The total transactions of TheDog/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TheDog/WETH pool in the last 24 hours?
TheDog/WETH pool has a trading volume of $4,780.01 in the last 24 hours.
What is the exchange rate of 1 TheDog to WETH?
The exchange rate of 1 TheDog to WETH is 0.000000001819, captured at 7:26 PM UTC.
How much is 1 TheDog in dollars?
The price of converting 1 TheDog to USD is $0.000005822 today.
TheDog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:32:15 AM | buy | $210.52 | $0.055822 | 0.0658 | 0.081819 | 36.16M | 0x74...d978 | |
| 12/04/2025 | 10:32:07 AM | buy | $2.13 | $0.05578 | 0.0006678 | 0.081808 | 369,352.04 | 0x56...2e7f | |
| 12/04/2025 | 10:31:47 AM | buy | $295.71 | $0.055729 | 0.0925 | 0.081792 | 51.62M | 0x61...9e94 | |
| 12/04/2025 | 10:31:23 AM | buy | $265.34 | $0.055632 | 0.083 | 0.081761 | 47.11M | 0xe5...cf52 | |
| 12/04/2025 | 10:31:03 AM | buy | $282.34 | $0.05554 | 0.0883 | 0.081732 | 50.96M | 0x8d...add8 | |
| 12/04/2025 | 10:30:37 AM | buy | $425.6 | $0.055421 | 0.1331 | 0.081695 | 78.51M | 0xd3...8d69 | |
| 12/04/2025 | 10:30:11 AM | buy | $269.62 | $0.055306 | 0.0843 | 0.081659 | 50.81M | 0xce...b302 | |
| 12/04/2025 | 10:29:41 AM | buy | $407.76 | $0.055194 | 0.1275 | 0.081624 | 78.5M | 0x8d...215a | |
| 12/04/2025 | 10:29:09 AM | buy | $299.38 | $0.055079 | 0.0936 | 0.081588 | 58.93M | 0xd1...3b1e | |
| 12/04/2025 | 10:28:49 AM | buy | $343.18 | $0.054975 | 0.1073 | 0.081555 | 68.97M | 0x30...11a0 | |
| 12/04/2025 | 10:28:15 AM | buy | $259.86 | $0.054882 | 0.0812 | 0.081525 | 53.22M | 0x07...b8ad | |
| 12/04/2025 | 10:27:51 AM | buy | $243.93 | $0.054797 | 0.0763 | 0.0815 | 50.84M | 0xba...95d3 | |
| 12/04/2025 | 10:27:21 AM | buy | $184.77 | $0.05473 | 0.0578 | 0.081479 | 39.06M | 0x3c...19dd | |
| 12/04/2025 | 10:26:57 AM | buy | $261.18 | $0.05466 | 0.0817 | 0.081457 | 56.04M | 0x28...f843 | |
| 12/04/2025 | 10:26:25 AM | buy | $353.63 | $0.054566 | 0.1106 | 0.081428 | 77.45M | 0x1b...6b5c | |
| 12/04/2025 | 10:25:55 AM | buy | $444.11 | $0.054444 | 0.1389 | 0.081389 | 99.94M | 0x52...04fb | |
| 12/04/2025 | 10:25:31 AM | buy | $230.86 | $0.054342 | 0.0722 | 0.081358 | 53.16M | 0x1c...60aa | |
| 12/04/2025 | 10:25:07 AM | buy | $0.003198 | $0.054309 | 0.051 | 0.081347 | 742.21 | 0x52...5014 |