- WhatToFarm
- Base
- Uniswap
- SYDNEY-WETH LPs
Info about SYDNEY-WETH pair
- Pooled SYDNEY:
- 130.5M
- Pooled WETH:
- $13.06
SYDNEY/WETH price stats on Base
As of October 23, 2024, the current price of SYDNEY token on DEX Uniswap is $0.0002691. SYDNEY price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $226,531.19. SYDNEY token contract is 0xb55c5f6c9254DB2b309a4c0109a857F2a9f39e72 with a market cap $103,753.92. The liquidity pool contract is 0x1ACF6Dfed6Be069958D0cc92f5135514821D0Ac7 with total value locked (TVL) of $68,554.17. The SYDNEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYDNEY/WETH now?
The current liquidity of SYDNEY/WETH with the contract address 0x1ACF6Dfed6Be069958D0cc92f5135514821D0Ac7 is $68,554.17.
How many transactions are there in the SYDNEY/WETH pool in the last 24 hours?
The total transactions of SYDNEY/WETH is 934 in the last 24 hours, 416 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SYDNEY/WETH pool in the last 24 hours?
SYDNEY/WETH pool has a trading volume of $226,531.19 in the last 24 hours.
What is the exchange rate of 1 SYDNEY to WETH?
The exchange rate of 1 SYDNEY to WETH is 0.0000001025, captured at 2:30 AM UTC.
How much is 1 SYDNEY in dollars?
The price of converting 1 SYDNEY to USD is $0.0002691 today.
SYDNEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:40:49 AM | sell | $943.13 | $0.0002691 | 0.3594 | 0.061025 | 3.5M | 0x9b...0f3b | |
| 10/23/2024 | 1:40:45 AM | sell | $2,269.76 | $0.0002768 | 0.8664 | 0.061056 | 7.72M | 0x51...84fe | |
| 10/23/2024 | 1:40:39 AM | buy | $1,296.7 | $0.0003038 | 0.495 | 0.061159 | 4.27M | 0xce...215c | |
| 10/23/2024 | 1:40:29 AM | sell | $1,256.01 | $0.0003017 | 0.4794 | 0.061152 | 4.16M | 0x9a...3207 | |
| 10/23/2024 | 1:40:29 AM | buy | $778.02 | $0.0003076 | 0.297 | 0.061174 | 2.53M | 0xa3...bd3e | |
| 10/23/2024 | 1:40:25 AM | sell | $293.63 | $0.0003018 | 0.112 | 0.061152 | 972,818.57 | 0x04...0b6d | |
| 10/23/2024 | 1:40:19 AM | buy | $163.69 | $0.0003047 | 0.06249 | 0.061163 | 537,186.65 | 0x20...b9e0 | |
| 10/23/2024 | 1:40:09 AM | sell | $574.53 | $0.0003062 | 0.2193 | 0.061169 | 1.88M | 0x68...d637 | |
| 10/23/2024 | 1:40:09 AM | buy | $523.92 | $0.0003085 | 0.2 | 0.061177 | 1.7M | 0xaf...f77f | |
| 10/23/2024 | 1:40:03 AM | sell | $10.89 | $0.0003025 | 0.004159 | 0.061154 | 36,022.22 | 0x1b...5a15 | |
| 10/23/2024 | 1:39:59 AM | buy | $276.89 | $0.0003021 | 0.1057 | 0.061153 | 916,436.99 | 0xdd...10ef | |
| 10/23/2024 | 1:39:47 AM | buy | $79.37 | $0.0002997 | 0.03025 | 0.061142 | 264,829.46 | 0xed...593b | |
| 10/23/2024 | 1:39:43 AM | sell | $537.87 | $0.0003016 | 0.2049 | 0.061149 | 1.78M | 0xa5...9bc3 | |
| 10/23/2024 | 1:39:39 AM | buy | $209.04 | $0.0003062 | 0.07967 | 0.061167 | 682,670 | 0xc4...3e49 | |
| 10/23/2024 | 1:39:37 AM | sell | $789.83 | $0.0003091 | 0.301 | 0.061178 | 2.55M | 0x15...2ebb | |
| 10/23/2024 | 1:39:37 AM | sell | $847.85 | $0.0003229 | 0.3231 | 0.06123 | 2.63M | 0x81...218a | |
| 10/23/2024 | 1:39:33 AM | buy | $52.76 | $0.0003317 | 0.02011 | 0.061264 | 159,050.49 | 0x23...c3c1 | |
| 10/23/2024 | 1:39:19 AM | buy | $183.51 | $0.0003294 | 0.07 | 0.061256 | 557,052.93 | 0x3b...39c5 | |
| 10/23/2024 | 1:39:17 AM | sell | $3.82 | $0.0003259 | 0.001458 | 0.061243 | 11,728.59 | 0x8a...3e12 | |
| 10/23/2024 | 1:39:17 AM | sell | $66.28 | $0.0003265 | 0.02528 | 0.061245 | 203,003.9 | 0xa6...3318 |