- WhatToFarm
- Polygon
- Quickswap V3
- MNW-WMATIC LPs
Info about MNW-WMATIC pair
- Pooled MNW:
- 124,166.62
- Pooled WMATIC:
- $81,773.23
MNW/WMATIC price stats on Polygon
As of May 4, 2024, the current price of MNW token on DEX Quickswap V3 is $0.91. MNW price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $21,984.04. MNW token contract is 0x3c59798620e5fEC0Ae6dF1A19c6454094572Ab92 with a market cap $6,278,305.09. The liquidity pool contract is 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 with total value locked (TVL) of $173,016.83. The MNW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MNW/WMATIC now?
The current liquidity of MNW/WMATIC with the contract address 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 is $173,016.83.
How many transactions are there in the MNW/WMATIC pool in the last 24 hours?
The total transactions of MNW/WMATIC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MNW/WMATIC pool in the last 24 hours?
MNW/WMATIC pool has a trading volume of $21,984.04 in the last 24 hours.
What is the exchange rate of 1 MNW to WMATIC?
The exchange rate of 1 MNW to WMATIC is 1.24, captured at 5:37 PM UTC.
How much is 1 MNW in dollars?
The price of converting 1 MNW to USD is $0.91 today.
MNW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:17:59 PM | buy | $364.00 | $0.91 | 495.63 | 1.24 | 400.00 | 0xfa...1f1e | |
| 2024.05.04 | 2:18:01 PM | buy | $361.76 | $0.9044 | 494.42 | 1.24 | 400.00 | 0xdd...d1c2 | |
| 2024.05.04 | 12:28:49 PM | buy | $36.20 | $0.9044 | 49.40 | 1.23 | 40.02 | 0xf7...654d | |
| 2024.05.04 | 12:26:25 PM | buy | $29.53 | $0.9041 | 40.31 | 1.23 | 32.66 | 0x9c...342f | |
| 2024.05.04 | 11:35:33 AM | buy | $36.67 | $0.905 | 50.00 | 1.23 | 40.52 | 0xd3...f158 | |
| 2024.05.04 | 11:29:11 AM | buy | $19.50 | $0.9069 | 26.53 | 1.23 | 21.50 | 0x8d...514f | |
| 2024.05.04 | 11:24:15 AM | buy | $19.95 | $0.9076 | 27.11 | 1.23 | 21.98 | 0xb0...6965 | |
| 2024.05.04 | 11:16:51 AM | sell | $362.02 | $0.9051 | 491.81 | 1.23 | 400.00 | 0x0b...2849 | |
| 2024.05.04 | 11:14:31 AM | sell | $363.02 | $0.9076 | 493.01 | 1.23 | 400.00 | 0xab...e301 | |
| 2024.05.04 | 11:13:39 AM | sell | $853.78 | $0.9125 | 1 157.96 | 1.24 | 935.68 | 0xd2...0f15 | |
| 2024.05.04 | 11:12:07 AM | sell | $366.10 | $0.9152 | 497.05 | 1.24 | 400.00 | 0xb9...9211 | |
| 2024.05.04 | 11:08:33 AM | sell | $1 527.23 | $0.9206 | 2 074.65 | 1.25 | 1 658.94 | 0x11...213a | |
| 2024.05.04 | 10:54:14 AM | sell | $722.14 | $0.9258 | 982.81 | 1.26 | 780.00 | 0x74...f36d | |
| 2024.05.04 | 10:49:40 AM | sell | $370.71 | $0.9268 | 505.84 | 1.26 | 400.00 | 0x75...bf29 | |
| 2024.05.04 | 10:45:48 AM | sell | $724.19 | $0.9284 | 990.07 | 1.27 | 780.00 | 0x17...bcdd | |
| 2024.05.04 | 10:40:32 AM | buy | $16.84 | $0.9327 | 23.06 | 1.28 | 18.05 | 0x5a...66c6 | |
| 2024.05.04 | 10:40:30 AM | sell | $372.02 | $0.93 | 509.53 | 1.27 | 400.00 | 0xca...afb8 | |
| 2024.05.04 | 10:13:46 AM | buy | $25.70 | $0.9298 | 35.39 | 1.28 | 27.64 | 0x93...a052 | |
| 2024.05.04 | 10:13:46 AM | sell | $370.85 | $0.9271 | 510.71 | 1.28 | 400.00 | 0x4d...f348 | |
| 2024.05.04 | 10:08:52 AM | sell | $372.26 | $0.9306 | 511.98 | 1.28 | 400.00 | 0xe2...4ea7 |