WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.063095
Price
0.091255 WETH
TVL
$340,755.51
MKT CAP
$235K
5m
0%
1h
0%
4h
88.20%
24h
88.20%
Share
TXNS
101
Buys
1
Sells
100
Volume
45K
Telegram price alerts
Pair:
0x1A99BF4eC2f26334476cD71257C332Efb72338F2
ANSEM:
0xB0a6Fb250eb7Dd068b24D15d372208F40694Da67
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
550.93B
Pooled WETH:
$69.09

ANSEM/WETH price stats on Base

As of September 20, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000003095. ANSEM price is up 88.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $45,114.73. ANSEM token contract is 0xB0a6Fb250eb7Dd068b24D15d372208F40694Da67 with a market cap $235,035.77. The liquidity pool contract is 0x1A99BF4eC2f26334476cD71257C332Efb72338F2 with total value locked (TVL) of $340,755.51. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x1A99BF4eC2f26334476cD71257C332Efb72338F2 is $340,755.51.

The total transactions of ANSEM/WETH is 101 in the last 24 hours, 1 of which are buy transactions, and 100 are sales transactions.

ANSEM/WETH pool has a trading volume of $45,114.73 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.0000000001255, captured at 1:55 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000003095 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:57:29 PMbuy$347.42$0.0630950.14090.0912551.12B
0x94e...1Ba6
0xa7...49ec
09/19/202411:57:11 PMbuy$106.19$0.0630840.04310.091252344.23M
0x94e...1Ba6
0x02...1c18
09/19/202411:56:55 PMbuy$508.49$0.0630740.20630.0912471.65B
0xC92...89eE
0x97...c417
09/19/202411:56:37 PMbuy$511.21$0.0630560.20740.091241.67B
0x675...2b16
0xf8...8289
09/19/202411:56:23 PMbuy$273.35$0.0630420.11090.091234898.46M
0xB17...2f40
0x36...4f72
09/19/202411:56:09 PMbuy$429.62$0.0630290.17430.0912291.42B
0xB61...1F1F
0x72...008d
09/19/202411:55:53 PMbuy$338.42$0.0630160.13730.0912231.12B
0xc96...a6F4
0x24...91ea
09/19/202411:55:35 PMbuy$211.48$0.0630060.08580.091219703.5M
0x88D...C58a
0x26...5d2f
09/19/202411:55:21 PMbuy$888.97$0.0629860.36060.0912112.98B
0x75f...1780
0xc9...8e10
09/19/202411:55:05 PMbuy$482.2$0.0629620.19560.0912011.63B
0x675...2b16
0x06...56ab
09/19/202411:54:47 PMbuy$680.9$0.0629410.27620.0911932.31B
0xB17...2f40
0x07...ae52
09/19/202411:54:31 PMbuy$341.68$0.0629230.13860.0911861.17B
0x75f...1780
0x5d...f654
09/19/202411:54:15 PMbuy$968.61$0.06290.39290.0911763.34B
0x0a8...0f89
0x98...c41a
09/19/202411:54:01 PMbuy$636.07$0.0628720.2580.0911652.21B
0x983...BeA0
0xde...8a47
09/19/202411:53:45 PMbuy$200.93$0.0628580.08150.091159703M
0x94e...1Ba6
0x82...a8ca
09/19/202411:53:29 PMbuy$482.97$0.0628460.19590.0911541.7B
0xC92...89eE
0x26...5d78
09/19/202411:53:15 PMbuy$631.63$0.0628260.25620.0911462.23B
0x675...2b16
0x9e...de6b
09/19/202411:53:01 PMbuy$569.26$0.0628060.23090.0911382.03B
0xB17...2f40
0xfb...8274
09/19/202411:52:47 PMbuy$712.25$0.0627830.28890.0911292.56B
0xB61...1F1F
0x75...4b79
09/19/202411:52:33 PMbuy$881.63$0.0627560.35760.0911183.2B
0xc96...a6F4
0x8f...628b