WhatToFarm
/
Get started
12 Swap

Info about BEAR-WETH pair

Price USD
$0.054088
Price
0.081624 WETH
TVL
$684.16
MKT CAP
$4.1K
5m
0%
1h
0.12%
4h
-0.77%
24h
18.67%
Share
TXNS
709
Buys
399
Sells
310
Volume
41K
Telegram price alerts
Pair:
0x1A8d2833520C873118990F66D5F6D82CE0F8707f
BEAR:
0xC705B8399cfd2027c6947189C92fcD9287a8a458
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled BEAR:
910.19M
Pooled WETH:
$0.1359

BEAR/WETH price stats on Robinhood

As of September 14, 2026, the current price of BEAR token on DEX Unknown DEX is $0.000004088. BEAR price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $41,223.11. BEAR token contract is 0xC705B8399cfd2027c6947189C92fcD9287a8a458 with a market cap $4,088.10. The liquidity pool contract is 0x1A8d2833520C873118990F66D5F6D82CE0F8707f with total value locked (TVL) of $684.16. The BEAR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of BEAR/WETH with the contract address 0x1A8d2833520C873118990F66D5F6D82CE0F8707f is $684.16.

The total transactions of BEAR/WETH is 709 in the last 24 hours, 399 of which are buy transactions, and 310 are sales transactions.

BEAR/WETH pool has a trading volume of $41,223.11 in the last 24 hours.

The exchange rate of 1 BEAR to WETH is 0.000000001624, captured at 6:55 AM UTC.

The price of converting 1 BEAR to USD is $0.000004088 today.

BEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:41:17 AMsell$0.003775$0.0540880.05150.081624923.51
0x67C...1714
0xe8...41aa
09/14/20265:53:24 AMsell$0.003767$0.0540790.05150.081624923.51
0x910...8cE1
0x27...a11f
09/14/20265:44:17 AMsell$0.00377$0.0540830.05150.081624923.51
0x201...C357
0xbe...fbf3
09/14/20265:34:48 AMsell$0.003765$0.0540770.05150.081624923.51
0xD94...e607
0xaa...64d8
09/14/20265:34:23 AMsell$0.003766$0.0540780.05150.081624923.51
0x26F...9771
0x16...52f4
09/14/20265:25:35 AMsell$17.77$0.0540970.0070810.0816324.34M
0x6A2...16d6
0x24...a6fc
09/14/20264:28:00 AMsell$0.003809$0.0541250.0515140.08164923.51
0x4E6...9f4C
0x59...91e2
09/14/20264:12:31 AMsell$0.003804$0.0541190.0515140.08164923.51
0x6b1...229D
0xdc...0a2e
09/14/20263:43:01 AMbuy$0.9916$0.0541950.00039540.081673236,357.25
0xb3D...90da
0x34...ef87
09/14/20263:37:45 AMsell$0.003802$0.0541170.0515140.081639923.51
0x7cb...bFfb
0x9b...7861
09/14/20263:29:09 AMsell$0.003799$0.0541240.051510.081639921.2
0x153...3D0E
0xba...cd04
09/14/20263:24:59 AMsell$0.9012$0.0541250.00035820.081639218,453.91
0x4A4...Bf5F
0x03...60c6
09/14/20263:22:29 AMsell$0.003812$0.0541280.0515140.08164923.51
0xB46...A68C
0x1e...e2f7
09/14/20263:17:08 AMsell$0.003812$0.0541280.0515140.08164923.51
0xf7d...90Bd
0x57...f727
09/14/20263:09:10 AMsell$0.003811$0.0541270.0515140.08164923.51
0x2d4...3DBc
0xfe...212c
09/14/20263:03:42 AMsell$0.003804$0.0541190.0515140.08164923.51
0xB0c...42A2
0x35...486d
09/14/20262:34:11 AMsell$0.003792$0.0541060.0515140.08164923.51
0xb70...4B0e
0xdd...f103
09/14/20262:27:27 AMsell$0.003797$0.0541110.0515140.08164923.51
0x48B...b539
0xed...778d
09/14/20262:21:05 AMsell$0.003785$0.0540980.0515140.08164923.51
0x510...403c
0xfb...136d
09/14/20262:18:52 AMsell$0.003784$0.0540970.0515140.08164923.51
0xA5a...A142
0xa5...de80