- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 6.25B
- Pooled WETH:
- $8.13
ROBOT/WETH price stats on Base
As of November 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.000004453. ROBOT price is up 16.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,268.34. ROBOT token contract is 0x75E9697C611AE4fC0FCDa42ed6F3926E86FffF92 with a market cap $30,206.87. The liquidity pool contract is 0x1A879B9c015F0Df2774C2CAA245cCb15D62b47b7 with total value locked (TVL) of $55,494.98. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0x1A879B9c015F0Df2774C2CAA245cCb15D62b47b7 is $55,494.98.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $2,268.34 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.000000001305, captured at 8:18 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000004453 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:43:37 PM | buy | $14.2 | $0.054453 | 0.004165 | 0.081305 | 3.19M | 0x44...6e58 | |
| 11/23/2024 | 7:43:35 PM | buy | $23.87 | $0.054447 | 0.007 | 0.081303 | 5.37M | 0x28...a206 | |
| 11/23/2024 | 7:43:07 PM | buy | $109.17 | $0.054426 | 0.032 | 0.081297 | 24.66M | 0xc2...104f | |
| 11/23/2024 | 7:42:39 PM | buy | $122.88 | $0.054391 | 0.036 | 0.081286 | 27.98M | 0xd7...06de | |
| 11/23/2024 | 7:42:15 PM | buy | $146.94 | $0.054353 | 0.043 | 0.081274 | 33.75M | 0x10...9c35 | |
| 11/23/2024 | 7:41:43 PM | buy | $30.75 | $0.054325 | 0.009 | 0.081265 | 7.11M | 0x4d...f34a | |
| 11/23/2024 | 7:41:15 PM | buy | $273.2 | $0.054274 | 0.08 | 0.081251 | 63.91M | 0x32...7143 | |
| 11/23/2024 | 7:40:45 PM | buy | $153.65 | $0.054207 | 0.045 | 0.081232 | 36.52M | 0x34...db65 | |
| 11/23/2024 | 7:40:17 PM | buy | $232.18 | $0.054147 | 0.068 | 0.081214 | 55.98M | 0x4f...1ef1 | |
| 11/23/2024 | 7:39:51 PM | buy | $20.47 | $0.054107 | 0.006 | 0.081203 | 4.99M | 0xe0...a38b | |
| 11/23/2024 | 7:39:25 PM | buy | $225.26 | $0.054069 | 0.066 | 0.081192 | 55.36M | 0xa8...4ea5 | |
| 11/23/2024 | 7:38:55 PM | buy | $157 | $0.05401 | 0.046 | 0.081175 | 39.14M | 0x3e...7bfc | |
| 11/23/2024 | 7:38:29 PM | buy | $174.12 | $0.053962 | 0.051 | 0.08116 | 43.95M | 0x58...2786 | |
| 11/23/2024 | 7:38:01 PM | buy | $293.99 | $0.053896 | 0.086 | 0.081139 | 75.45M | 0x61...461e | |
| 11/23/2024 | 7:37:33 PM | buy | $290.57 | $0.053809 | 0.085 | 0.081114 | 76.28M | 0x76...c1fd | |
| 11/23/2024 | 7:37:03 PM | buy | $0.005803 | $0.053761 | 0.0517 | 0.081101 | 1,542.88 | 0xf2...2ebf |