- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMES-WBNB LPs
Info about MEMES-WBNB pair
- Pooled MEMES:
- 6.58M
- Pooled WBNB:
- $1,119.06
MEMES/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of MEMES token on DEX PancakeSwap is $0.1144. MEMES price is up 35,353% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $11,156,499.61. MEMES token contract is 0x2F1E285b9dA5d5dBD048B885C94a8f0e1d4b61d9 with a market cap $76,472,936.54. The liquidity pool contract is 0x1A4f97080ca0b30A06d6e6763c525888aAe31D2C with total value locked (TVL) of $1,502,011.28. The MEMES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMES/WBNB now?
The current liquidity of MEMES/WBNB with the contract address 0x1A4f97080ca0b30A06d6e6763c525888aAe31D2C is $1,502,011.28.
How many transactions are there in the MEMES/WBNB pool in the last 24 hours?
The total transactions of MEMES/WBNB is 2730 in the last 24 hours, 1786 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the MEMES/WBNB pool in the last 24 hours?
MEMES/WBNB pool has a trading volume of $11,156,499.61 in the last 24 hours.
What is the exchange rate of 1 MEMES to WBNB?
The exchange rate of 1 MEMES to WBNB is 0.0001704, captured at 8:00 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.1144 today.
MEMES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:00:29 AM | buy | $82.54 | $0.1144 | 0.123 | 0.0001704 | 721.47 | 0xdd...31b6 | |
| 11/24/2024 | 8:00:26 AM | buy | $483.19 | $0.1143 | 0.72 | 0.0001703 | 4,226.46 | 0xf1...04a1 | |
| 11/24/2024 | 8:00:20 AM | buy | $3,019.96 | $0.1137 | 4.5 | 0.0001695 | 26,539.15 | 0xa0...39af | |
| 11/24/2024 | 8:00:20 AM | buy | $570.43 | $0.1132 | 0.85 | 0.0001687 | 5,036.99 | 0x08...1ddc | |
| 11/24/2024 | 8:00:11 AM | buy | $570.22 | $0.113 | 0.85 | 0.0001684 | 5,044.69 | 0x2a...124e | |
| 11/24/2024 | 8:00:05 AM | buy | $69.76 | $0.1129 | 0.104 | 0.0001683 | 617.76 | 0x0a...0fda | |
| 11/24/2024 | 8:00:05 AM | buy | $603.76 | $0.1128 | 0.9 | 0.0001681 | 5,350.83 | 0x28...003b | |
| 11/24/2024 | 7:59:59 AM | buy | $677.56 | $0.1126 | 1.01 | 0.0001679 | 6,015.15 | 0xfd...6618 | |
| 11/24/2024 | 7:59:47 AM | buy | $617.18 | $0.1124 | 0.92 | 0.0001676 | 5,488.66 | 0x86...1fe3 | |
| 11/24/2024 | 7:59:35 AM | buy | $570.22 | $0.1122 | 0.85 | 0.0001672 | 5,081.13 | 0x32...90bd | |
| 11/24/2024 | 7:59:35 AM | buy | $146.24 | $0.1123 | 0.218 | 0.0001674 | 1,301.9 | 0x8e...bfa9 | |
| 11/24/2024 | 7:59:26 AM | buy | $536.68 | $0.112 | 0.8 | 0.000167 | 4,789.36 | 0xae...ff1e | |
| 11/24/2024 | 7:59:20 AM | buy | $27.99 | $0.1119 | 0.04172 | 0.0001669 | 250 | 0x38...6024 | |
| 11/24/2024 | 7:59:14 AM | buy | $898.94 | $0.1118 | 1.34 | 0.0001667 | 8,038.3 | 0xc9...9b04 | |
| 11/24/2024 | 7:59:11 AM | buy | $95.26 | $0.1116 | 0.142 | 0.0001664 | 852.95 | 0x99...3c4b | |
| 11/24/2024 | 7:59:05 AM | sell | $11.65 | $0.1111 | 0.01737 | 0.0001656 | 104.9 | 0xc1...f1b2 | |
| 11/24/2024 | 7:59:05 AM | buy | $536.68 | $0.1117 | 0.8 | 0.0001665 | 4,802.61 | 0x14...511f | |
| 11/24/2024 | 7:59:05 AM | sell | $518.95 | $0.1111 | 0.7735 | 0.0001657 | 4,667.12 | 0xc1...f1b2 | |
| 11/24/2024 | 7:58:56 AM | sell | $9,567.2 | $0.1125 | 14.26 | 0.0001677 | 85,006.58 | 0x19...2dd8 | |
| 11/24/2024 | 7:58:56 AM | sell | $1,006.87 | $0.1141 | 1.5 | 0.0001701 | 8,820.52 | 0x19...2dd8 |