WhatToFarm
/
Get started
12 Swap

Info about WAIFU-WETH pair

Price USD
$0.0135131
Price
0.016207 WETH
TVL
$0.0004132
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
46
Buys
44
Sells
2
Volume
16K
Telegram price alerts
Pair:
0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78
WAIFU:
0x008fFB6F4084f458cf542ff40C62C5ed488A8aE7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled WAIFU:
4.03B
Pooled WETH:
$0.078336

WAIFU/WETH price stats on Robinhood

As of September 15, 2026, the current price of WAIFU token on DEX Unknown DEX is $0.00000000000005131. WAIFU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,683.94. WAIFU token contract is 0x008fFB6F4084f458cf542ff40C62C5ed488A8aE7 with a market cap $0.00. The liquidity pool contract is 0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78 with total value locked (TVL) of $0.00. The WAIFU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of WAIFU/WETH with the contract address 0x1A4eA6Eb7b21f7e4c9090BA3270c325c9665CB78 is $0.00.

The total transactions of WAIFU/WETH is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

WAIFU/WETH pool has a trading volume of $15,683.94 in the last 24 hours.

The exchange rate of 1 WAIFU to WETH is 0.0000000000000000207, captured at 3:43 PM UTC.

The price of converting 1 WAIFU to USD is $0.00000000000005131 today.

WAIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:24:18 PMsell$0.00006612$0.01351310.0739110.0162071.29B
0xE9a...e0de
0xf1...7e05
09/15/20261:24:09 PMbuy$0.0004036$0.01211080.0770.01644723.64B
0x437...eF32
0x0f...506d
09/15/20261:24:07 PMbuy$0.057049$0.01211080.0951940.016447263.6M
0x0e7...49c9
0x14...9c68
09/15/20261:24:07 PMsell$0.0007142$0.01211080.0016630.01644726.44B
0xE9a...e0de
0x82...8cd3
09/15/20261:23:50 PMbuy$0.007434$0.000020530.0529990.088285362.03
0x0e7...49c9
0xf8...ba1f
09/15/20261:23:50 PMbuy$0.004337$0.000020590.051750.088308210.61
0x437...eF32
0xc0...09f8
09/15/20261:23:00 PMbuy$677.12$0.000020410.27320.08823633.17M
0x866...B4cB
0xf0...f5fc
09/15/20261:22:22 PMbuy$229.18$0.000020290.09250.08819111.29M
0xdE5...7831
0x91...0875
09/15/20261:21:52 PMbuy$83.74$0.000020250.03380.0881754.13M
0x866...B4cB
0x73...0f13
09/15/20261:21:12 PMbuy$70.38$0.000020240.02840.0881673.48M
0x0B0...Ec4E
0xe3...a5f6
09/15/20261:20:38 PMbuy$246.58$0.00002020.09950.08815112.21M
0x033...FA89
0xb5...57b1
09/15/20261:20:11 PMbuy$257.97$0.000020130.10410.08812612.81M
0x246...3b32
0x58...3626
09/15/20261:19:39 PMbuy$315.7$0.000020060.12740.08809815.73M
0x6fe...6f12
0xec...323d
09/15/20261:19:05 PMbuy$631.35$0.000019940.25490.08805131.66M
0x0e5...40df
0x8a...e14f
09/15/20261:18:40 PMbuy$591.18$0.000019790.23860.0879929.86M
0x74A...ae6A
0xa8...811d
09/15/20261:18:05 PMbuy$385.51$0.000019690.15550.08794219.58M
0xdE5...7831
0x39...74ba
09/15/20261:17:30 PMbuy$38.91$0.000019630.01570.0879221.98M
0xBb8...f506
0x8c...d6c6
09/15/20261:16:56 PMbuy$579.38$0.000019550.23380.08789129.63M
0x866...B4cB
0x6e...6b75
09/15/20261:16:07 PMbuy$481.75$0.000019410.19450.08783924.81M
0x0B0...Ec4E
0xde...92a0
09/15/20261:15:41 PMbuy$86.23$0.000019350.03480.0878124.45M
0x033...FA89
0x4b...f67b