- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 12,041.02
- Pooled WBNB:
- $0.06495
TOKEN/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of TOKEN token on DEX PancakeSwap V3 is $0.04012. TOKEN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $200,610,413.82. The liquidity pool contract is 0x1A4C5b2C89ec2e2a1a1146944e7143f38d85ac4f with total value locked (TVL) of $74.63. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x1A4C5b2C89ec2e2a1a1146944e7143f38d85ac4f is $74.63.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00006985, captured at 10:30 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04012 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 6:17:05 PM | sell | $0.1538 | $0.04012 | 0.0002679 | 0.00006985 | 3.83 | 0x18...5ebc | |
| 10/31/2024 | 10:32:05 AM | sell | $0.2929 | $0.04142 | 0.0005019 | 0.00007098 | 7.07 | 0x87...ccd4 | |
| 10/30/2024 | 12:39:55 PM | sell | $0.09292 | $0.04294 | 0.0001556 | 0.00007195 | 2.16 | 0x10...60fa | |
| 10/30/2024 | 12:44:42 AM | sell | $0.2264 | $0.04351 | 0.0003753 | 0.00007213 | 5.2 | 0x11...0bb1 | |
| 10/30/2024 | 12:40:21 AM | sell | $0.1367 | $0.04409 | 0.0002265 | 0.00007303 | 3.1 | 0x07...4d6e | |
| 10/30/2024 | 12:36:57 AM | sell | $0.09284 | $0.04446 | 0.0001537 | 0.0000736 | 2.08 | 0x1c...4ba0 | |
| 10/29/2024 | 11:18:48 PM | sell | $0.07275 | $0.04477 | 0.0001202 | 0.00007401 | 1.62 | 0x0d...a14e | |
| 10/29/2024 | 6:22:45 PM | buy | $0.1614 | $0.04595 | 0.0002658 | 0.00007569 | 3.51 | 0x92...18f6 | |
| 10/29/2024 | 5:18:18 PM | buy | $0.3391 | $0.04547 | 0.0005552 | 0.00007444 | 7.45 | 0x5c...0498 | |
| 10/29/2024 | 1:37:03 PM | buy | $0.1135 | $0.0444 | 0.0001874 | 0.00007332 | 2.55 | 0x5a...222e | |
| 10/29/2024 | 2:46:26 AM | buy | $0.1518 | $0.04419 | 0.0002496 | 0.00007267 | 3.43 | 0xbd...8e59 | |
| 10/29/2024 | 1:37:08 AM | buy | $0.08956 | $0.04351 | 0.0001483 | 0.00007208 | 2.05 | 0x5a...0ca5 | |
| 10/29/2024 | 1:18:23 AM | buy | $0.0005965 | $0.0433 | 0.0699 | 0.00007185 | 0.01377 | 0xc0...56c2 | |
| 10/28/2024 | 6:52:29 PM | buy | $0.06342 | $0.04167 | 0.0001072 | 0.00007044 | 1.52 | 0x5a...6602 | |
| 10/28/2024 | 6:43:32 PM | buy | $0.2278 | $0.04121 | 0.0003853 | 0.00006972 | 5.52 | 0x1c...c28a | |
| 10/28/2024 | 6:41:26 PM | buy | $0.08684 | $0.04076 | 0.0001468 | 0.00006894 | 2.13 | 0xe0...4626 | |
| 10/28/2024 | 5:21:35 PM | sell | $0.297 | $0.04027 | 0.0005022 | 0.00006808 | 7.37 | 0x9a...910e | |
| 10/28/2024 | 3:40:05 PM | sell | $0.1111 | $0.04087 | 0.0001878 | 0.00006908 | 2.71 | 0x81...e5dc | |
| 10/28/2024 | 3:21:11 PM | sell | $0.109 | $0.04122 | 0.0001842 | 0.00006963 | 2.64 | 0x5a...245b | |
| 10/28/2024 | 5:34:55 AM | sell | $0.1358 | $0.04113 | 0.0002319 | 0.00007024 | 3.3 | 0x07...8f2a |