- WhatToFarm
- Base
- Uniswap
- LESTER-WETH LPs
Info about LESTER-WETH pair
- Pooled LESTER:
- 0.011194
- Pooled WETH:
- $0.0175
LESTER/WETH price stats on Base
As of November 15, 2024, the current price of LESTER token on DEX Uniswap is $0.00003246. LESTER price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,531.70. LESTER token contract is 0x96074eD0399f5D84Fa7536130e943b4ac32f9d91 with a market cap $276,910.06. The liquidity pool contract is 0x1A3a9Ac8C235F392ec08a5BcD12BF55A768F0C99 with total value locked (TVL) of $1.00. The LESTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/WETH now?
The current liquidity of LESTER/WETH with the contract address 0x1A3a9Ac8C235F392ec08a5BcD12BF55A768F0C99 is $1.00.
How many transactions are there in the LESTER/WETH pool in the last 24 hours?
The total transactions of LESTER/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LESTER/WETH pool in the last 24 hours?
LESTER/WETH pool has a trading volume of $17,531.70 in the last 24 hours.
What is the exchange rate of 1 LESTER to WETH?
The exchange rate of 1 LESTER to WETH is 0.00000001069, captured at 8:41 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00003246 today.
LESTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:15:03 AM | buy | $774.49 | $0.00003246 | 0.2551 | 0.071069 | 23.85M | 0x08...0421 | |
| 11/15/2024 | 5:14:53 AM | buy | $303.6 | $0.00003233 | 0.1 | 0.071064 | 9.39M | 0x59...7b48 | |
| 11/15/2024 | 5:14:45 AM | buy | $568.04 | $0.00003222 | 0.1871 | 0.071061 | 17.63M | 0xff...e4a5 | |
| 11/15/2024 | 5:14:25 AM | buy | $213.09 | $0.00003212 | 0.0702 | 0.071058 | 6.63M | 0x1a...e165 | |
| 11/15/2024 | 5:14:07 AM | buy | $811.66 | $0.00003194 | 0.2678 | 0.071054 | 25.41M | 0xb3...e062 | |
| 11/15/2024 | 5:13:47 AM | buy | $536.1 | $0.00003179 | 0.1768 | 0.071048 | 16.86M | 0x50...f9c5 | |
| 11/15/2024 | 5:13:25 AM | buy | $771.82 | $0.00003167 | 0.2542 | 0.071043 | 24.37M | 0xd0...794b | |
| 11/15/2024 | 5:13:05 AM | buy | $745.41 | $0.00003148 | 0.2455 | 0.071037 | 23.67M | 0x3a...e9a9 | |
| 11/15/2024 | 5:12:45 AM | buy | $578.04 | $0.00003133 | 0.1903 | 0.071031 | 18.44M | 0x83...6967 | |
| 11/15/2024 | 5:12:29 AM | buy | $719.44 | $0.0000312 | 0.2367 | 0.071026 | 23.06M | 0xdf...78d2 | |
| 11/15/2024 | 5:12:07 AM | buy | $22.49 | $0.00003111 | 0.0074 | 0.071023 | 722,978.3 | 0x2a...0689 | |
| 11/15/2024 | 5:11:47 AM | buy | $530.3 | $0.00003107 | 0.1743 | 0.071021 | 17.07M | 0x3d...c024 | |
| 11/15/2024 | 5:11:27 AM | buy | $530.77 | $0.00003093 | 0.1745 | 0.071017 | 17.16M | 0xc8...02a8 | |
| 11/15/2024 | 5:11:05 AM | buy | $557.31 | $0.00003075 | 0.1835 | 0.071012 | 18.12M | 0x81...2400 | |
| 11/15/2024 | 5:10:45 AM | buy | $772.95 | $0.00003059 | 0.2545 | 0.071007 | 25.26M | 0xf3...60dd | |
| 11/15/2024 | 5:10:23 AM | buy | $399.68 | $0.00003045 | 0.1316 | 0.071002 | 13.12M | 0xca...19ec | |
| 11/15/2024 | 5:10:03 AM | buy | $297.64 | $0.00003037 | 0.098 | 0.089999 | 9.8M | 0x5b...ad30 | |
| 11/15/2024 | 5:09:43 AM | buy | $861.4 | $0.00003025 | 0.2834 | 0.089953 | 28.47M | 0xa1...dae9 | |
| 11/15/2024 | 5:09:21 AM | buy | $813.51 | $0.00003004 | 0.2677 | 0.089887 | 27.07M | 0x4f...2b51 | |
| 11/15/2024 | 5:09:01 AM | buy | $582.18 | $0.00002981 | 0.192 | 0.089832 | 19.53M | 0xab...402c |