- WhatToFarm
- Base
- Unknown DEX
- TAKKI-WETH LPs
Info about TAKKI-WETH pair
- Pooled TAKKI:
- 7.39B
- Pooled WETH:
- $119.12
TAKKI/WETH price stats on Base
As of February 21, 2025, the current price of TAKKI token on DEX Unknown DEX is $0.00004574. TAKKI price is up 43.12% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $54,001.95. TAKKI token contract is 0xbA9d6Db11f8E77E3f6E526052BeeDA947b9cEEfB with a market cap $401,984.78. The liquidity pool contract is 0x19eab2563DbeBfDb2b7FE6387B00f089e827642A with total value locked (TVL) of $675,343.09. The TAKKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKKI/WETH now?
The current liquidity of TAKKI/WETH with the contract address 0x19eab2563DbeBfDb2b7FE6387B00f089e827642A is $675,343.09.
How many transactions are there in the TAKKI/WETH pool in the last 24 hours?
The total transactions of TAKKI/WETH is 137 in the last 24 hours, 3 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the TAKKI/WETH pool in the last 24 hours?
TAKKI/WETH pool has a trading volume of $54,001.95 in the last 24 hours.
What is the exchange rate of 1 TAKKI to WETH?
The exchange rate of 1 TAKKI to WETH is 0.00000001613, captured at 4:22 PM UTC.
How much is 1 TAKKI in dollars?
The price of converting 1 TAKKI to USD is $0.00004574 today.
TAKKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:30:45 PM | buy | $300.19 | $0.00004563 | 0.1059 | 0.071609 | 6.58M | 0x32...a469 | |
| 02/21/2025 | 1:30:59 PM | buy | $528.67 | $0.00004574 | 0.1865 | 0.071613 | 11.56M | 0xde...8d96 | |
| 02/21/2025 | 1:30:27 PM | buy | $412.44 | $0.00004553 | 0.1455 | 0.071606 | 9.06M | 0x41...6ee9 | |
| 02/21/2025 | 1:29:31 PM | buy | $568.21 | $0.00004497 | 0.2005 | 0.071586 | 12.63M | 0xc6...df95 | |
| 02/21/2025 | 1:29:01 PM | buy | $407.24 | $0.0000447 | 0.1437 | 0.071577 | 9.11M | 0x68...b7a5 | |
| 02/21/2025 | 1:29:59 PM | buy | $476.67 | $0.00004528 | 0.1682 | 0.071597 | 10.53M | 0x67...0ced | |
| 02/21/2025 | 1:30:15 PM | buy | $462.79 | $0.0000454 | 0.1633 | 0.071602 | 10.19M | 0x18...92cc | |
| 02/21/2025 | 1:28:47 PM | buy | $343.19 | $0.0000446 | 0.1211 | 0.071573 | 7.69M | 0xdf...d36d | |
| 02/21/2025 | 1:29:45 PM | buy | $618.09 | $0.00004513 | 0.2181 | 0.071592 | 13.69M | 0x2f...4723 | |
| 02/21/2025 | 1:29:17 PM | buy | $518.05 | $0.00004482 | 0.1828 | 0.071581 | 11.56M | 0x73...0aa4 | |
| 02/21/2025 | 1:28:33 PM | buy | $559.29 | $0.0000444 | 0.1977 | 0.071569 | 12.6M | 0x8f...d9be | |
| 02/21/2025 | 1:28:21 PM | buy | $496.77 | $0.00004426 | 0.1756 | 0.071564 | 11.22M | 0x84...26a2 | |
| 02/21/2025 | 1:28:05 PM | buy | $453.63 | $0.00004415 | 0.1603 | 0.07156 | 10.27M | 0x3c...b9af | |
| 02/21/2025 | 1:27:49 PM | buy | $249.59 | $0.00004405 | 0.0882 | 0.071556 | 5.67M | 0x01...d29b | |
| 02/21/2025 | 1:27:35 PM | buy | $305.91 | $0.00004398 | 0.1081 | 0.071554 | 6.96M | 0xc5...f08e | |
| 02/21/2025 | 1:27:21 PM | buy | $292.08 | $0.00004391 | 0.1032 | 0.071551 | 6.65M | 0xca...a803 | |
| 02/21/2025 | 1:27:09 PM | buy | $367.65 | $0.00004382 | 0.1299 | 0.071548 | 8.39M | 0x8a...d1f8 | |
| 02/21/2025 | 1:26:55 PM | buy | $403.59 | $0.00004372 | 0.1426 | 0.071544 | 9.23M | 0x39...7294 | |
| 02/21/2025 | 1:26:41 PM | buy | $399.47 | $0.00004365 | 0.141 | 0.071541 | 9.15M | 0xb8...2d8f | |
| 02/21/2025 | 1:26:25 PM | buy | $485.81 | $0.00004351 | 0.1716 | 0.071536 | 11.17M | 0xce...4f2b |