WhatToFarm
/
Get started
12 Swap

Info about NES-USDC pair

Price USD
$0.2258
Price
0.2258 USDC
TVL
$1.07M
MKT CAP
$22.5M
5m
0.26%
1h
1.76%
4h
2.38%
24h
-1.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9
NES:
0x230f1E241C621d5af670Dad83ebCdd18971E2995
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled NES:
2.37M
Pooled USDC:
$531,116.31

NES/USDC price stats on Ethereum

As of July 20, 2026, the current price of NES token on DEX Unknown DEX is $0.2258. NES price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $10,929,944.02. NES token contract is 0x230f1E241C621d5af670Dad83ebCdd18971E2995 with a market cap $22,504,839.13. The liquidity pool contract is 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 with total value locked (TVL) of $1,067,229.39. The NES/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NES/USDC with the contract address 0x19d044e9f31155f162928a04f261ea2af6f811130bbc850398cfaed377d7fdb9 is $1,067,229.39.

The total transactions of NES/USDC is 3269 in the last 24 hours, 1615 of which are buy transactions, and 1654 are sales transactions.

NES/USDC pool has a trading volume of $10,929,944.02 in the last 24 hours.

The exchange rate of 1 NES to USDC is 0.2258, captured at 6:30 AM UTC.

The price of converting 1 NES to USD is $0.2258 today.

NES-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:30:11 AMbuy$5,142.69$0.22585,142.690.225822,769.32
0x9e8...221d
0x45...d467
07/20/20266:30:11 AMsell$5,141.66$0.22585,141.660.225822,769.32
0x9e8...221d
0x45...d467
07/20/20266:29:11 AMsell$7,005.62$0.22067,005.620.220631,744.44
0x929...dDe1
0xfc...ea7d
07/20/20266:29:11 AMbuy$7,005.62$0.22077,005.620.220731,738.13
0x929...dDe1
0xfc...ea7d
07/20/20266:27:47 AMsell$7,362.5$0.22677,362.50.226732,469.24
0x929...dDe1
0x06...e622
07/20/20266:27:47 AMbuy$7,363.97$0.22677,363.970.226732,469.24
0x929...dDe1
0x06...e622
07/20/20266:26:35 AMsell$6,102.83$0.22626,102.830.226226,977.31
0x929...dDe1
0xbb...8a6b
07/20/20266:26:35 AMbuy$6,104.04$0.22626,104.040.226226,977.31
0x929...dDe1
0xbb...8a6b
07/20/20266:25:23 AMbuy$6,513.44$0.22096,513.440.220929,480.68
0x929...dDe1
0x8d...bc81
07/20/20266:25:23 AMsell$6,513.44$0.22086,513.440.220829,486.54
0x929...dDe1
0x8d...bc81
07/20/20266:24:11 AMsell$3,743.37$0.22523,743.370.225216,620.59
0x9e8...221d
0x80...a032
07/20/20266:24:11 AMbuy$3,744.12$0.22523,744.120.225216,620.59
0x9e8...221d
0x80...a032
07/20/20266:22:59 AMbuy$6,995.89$0.22666,995.890.226630,867.57
0x9e8...221d
0x9e...4b4a
07/20/20266:22:59 AMsell$6,994.5$0.22656,994.50.226530,867.57
0x9e8...221d
0x9e...4b4a
07/20/20266:21:59 AMsell$6,701.77$0.22646,701.770.226429,591.96
0x929...dDe1
0xa3...8f7e
07/20/20266:21:59 AMbuy$6,703.11$0.22656,703.110.226529,591.96
0x929...dDe1
0xa3...8f7e
07/20/20266:21:23 AMbuy$7,364.84$0.22057,364.840.220533,388.66
0x929...dDe1
0xbe...dbc6
07/20/20266:21:23 AMsell$7,364.84$0.22057,364.840.220533,395.29
0x929...dDe1
0xbe...dbc6
07/20/20266:19:35 AMbuy$4,549.82$0.22564,549.820.225620,166.83
0x9e8...221d
0xac...abe5
07/20/20266:19:35 AMsell$4,548.91$0.22554,548.910.225520,166.83
0x9e8...221d
0xac...abe5