- WhatToFarm
- Base
- BaseSwap
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 5.45
- Pooled WETH:
- $6.2
sfrxETH/WETH price stats on Base
As of May 9, 2024, the current price of sfrxETH token on DEX BaseSwap is $3,222.09. sfrxETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,713.77. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $174,386.65. The liquidity pool contract is 0x19F5828aA11e12Eed05Bfb435857115bd098823a with total value locked (TVL) of $35,992.91. The sfrxETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0x19F5828aA11e12Eed05Bfb435857115bd098823a is $35,992.91.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $19,713.77 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.08, captured at 12:59 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,222.09 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:27:47 AM | sell | $101.45 | $3,222.09 | 0.03 | 1.08 | 0.03 | 0x02...34c8 | |
| 2024.05.09 | 9:26:33 AM | sell | $4.53 | $3,226.55 | 0.00 | 1.08 | 0.00 | 0xa8...dc5a | |
| 2024.05.09 | 8:31:41 AM | sell | $47.83 | $3,232.32 | 0.02 | 1.08 | 0.01 | 0xdd...0b45 | |
| 2024.05.09 | 8:20:15 AM | sell | $124.31 | $3,231.91 | 0.04 | 1.08 | 0.04 | 0x23...df1f | |
| 2024.05.09 | 8:15:03 AM | sell | $47.77 | $3,227.08 | 0.02 | 1.08 | 0.01 | 0xe5...f3dc | |
| 2024.05.09 | 7:55:39 AM | sell | $307.29 | $3,231.86 | 0.10 | 1.08 | 0.10 | 0xda...578f | |
| 2024.05.09 | 7:49:43 AM | buy | $175.07 | $3,240.08 | 0.06 | 1.09 | 0.05 | 0x71...33e3 | |
| 2024.05.09 | 7:49:39 AM | buy | $36.76 | $3,235.6 | 0.01 | 1.08 | 0.01 | 0x0d...245d | |
| 2024.05.09 | 7:22:33 AM | buy | $47.88 | $3,246.63 | 0.02 | 1.08 | 0.01 | 0xd6...a953 | |
| 2024.05.09 | 5:49:39 AM | buy | $80.84 | $3,258.94 | 0.03 | 1.08 | 0.02 | 0xc4...b89d | |
| 2024.05.09 | 5:20:49 AM | sell | $5.64 | $3,253.66 | 0.00 | 1.08 | 0.00 | 0xce...308d | |
| 2024.05.09 | 5:18:11 AM | buy | $479.80 | $3,251.99 | 0.16 | 1.08 | 0.15 | 0x6b...4aeb | |
| 2024.05.09 | 5:09:43 AM | buy | $47.91 | $3,246.3 | 0.02 | 1.08 | 0.01 | 0x2b...7ce5 | |
| 2024.05.09 | 4:57:05 AM | buy | $85.36 | $3,246.3 | 0.03 | 1.08 | 0.03 | 0xed...0163 | |
| 2024.05.09 | 4:52:55 AM | buy | $45.52 | $3,243.53 | 0.02 | 1.08 | 0.01 | 0x61...1de8 | |
| 2024.05.09 | 4:43:55 AM | buy | $622.61 | $3,243.16 | 0.21 | 1.08 | 0.19 | 0x0d...f044 | |
| 2024.05.09 | 4:39:11 AM | sell | $1 624.06 | $3,248.11 | 0.54 | 1.08 | 0.50 | 0xf4...9a95 | |
| 2024.05.09 | 4:38:41 AM | sell | $3 257.84 | $3,257.84 | 1.09 | 1.09 | 1.00 | 0x4c...4713 | |
| 2024.05.09 | 4:30:49 AM | sell | $76.67 | $3,262.31 | 0.03 | 1.09 | 0.02 | 0x2e...db81 | |
| 2024.05.09 | 4:05:43 AM | buy | $59.81 | $3,266.52 | 0.02 | 1.09 | 0.02 | 0x17...f273 |