WhatToFarm
/
Get started
12 Swap

Info about Lil-WETH pair

Price USD
$0.00004856
Price
0.07174 WETH
TVL
$547,617.04
MKT CAP
$335.2K
5m
0%
1h
49.57%
4h
49.57%
24h
49.57%
Share
TXNS
82
Buys
81
Sells
1
Volume
49K
Telegram price alerts
Pair:
0x19DA36F77D8c8Da849C9668287e73fdAA2E62088
Lil:
0x0C67EE1e4e54Ed18dbF663105185A8835319efb6
WETH:
0x4200000000000000000000000000000000000006
Pooled Lil:
5.64B
Pooled WETH:
$98.1

Lil/WETH price stats on Base

As of February 23, 2025, the current price of Lil token on DEX Unknown DEX is $0.00004856. Lil price is up 49.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $48,800.84. Lil token contract is 0x0C67EE1e4e54Ed18dbF663105185A8835319efb6 with a market cap $335,207.42. The liquidity pool contract is 0x19DA36F77D8c8Da849C9668287e73fdAA2E62088 with total value locked (TVL) of $547,617.05. The Lil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lil/WETH with the contract address 0x19DA36F77D8c8Da849C9668287e73fdAA2E62088 is $547,617.05.

The total transactions of Lil/WETH is 82 in the last 24 hours, 81 of which are buy transactions, and 1 are sales transactions.

Lil/WETH pool has a trading volume of $48,800.84 in the last 24 hours.

The exchange rate of 1 Lil to WETH is 0.0000000174, captured at 7:07 AM UTC.

The price of converting 1 Lil to USD is $0.00004856 today.

Lil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20256:18:15 AMbuy$888.05$0.000048560.31820.0717418.28M
0x60d...14f3
0x88...6451
02/23/20256:17:55 AMbuy$739.77$0.00004820.26550.07172915.35M
0x451...eedB
0xf9...f5e5
02/23/20256:17:29 AMbuy$1,099.49$0.000047870.39460.07171822.96M
0x24E...2E6a
0x6a...c205
02/23/20256:17:05 AMbuy$52.15$0.000047710.01870.0717111.09M
0x451...eedB
0xdc...97df
02/23/20256:16:39 AMbuy$1,197.37$0.000047490.42940.07170325.21M
0x24E...2E6a
0xd9...1782
02/23/20256:16:15 AMbuy$610.29$0.000047140.2190.07169112.94M
0xfb3...DE65
0xfd...517b
02/23/20256:15:53 AMbuy$505.51$0.000046950.18140.07168410.77M
0x08B...2823
0x1c...c316
02/23/20256:15:25 AMbuy$996.97$0.000046640.35810.07167521.37M
0x451...eedB
0x89...be9c
02/23/20256:15:01 AMbuy$542.73$0.000046360.1950.07166511.71M
0x24E...2E6a
0x7c...6def
02/23/20256:14:39 AMbuy$1,340.44$0.000046020.48170.07165429.12M
0x711...f9C4
0xd6...93a3
02/23/20256:14:19 AMbuy$1,150.38$0.000045590.41340.07163825.23M
0x5aC...2AEA
0x71...d3db
02/23/20256:13:55 AMbuy$25.57$0.000045340.00920.071631563,954.49
0xfb3...DE65
0xf9...02a5
02/23/20256:13:45 AMsell$3.87$0.000045060.0013920.07162185,893.54
0xC7c...2171
0xfd...e0e1
02/23/20256:13:35 AMbuy$514.4$0.000045290.18490.07162811.36M
0x08B...2823
0x32...9aa7
02/23/20256:13:11 AMbuy$324.59$0.000045130.11670.0716227.19M
0xe6b...2167
0xbf...334b
02/23/20256:12:49 AMbuy$28.06$0.000045030.01010.07162623,183.71
0x451...eedB
0xe6...177c
02/23/20256:12:23 AMbuy$325.1$0.000044970.1170.0716187.23M
0x24E...2E6a
0x1d...d9b8
02/23/20256:12:01 AMbuy$216.73$0.000044880.0780.0716154.83M
0x711...f9C4
0x51...27bb
02/23/20256:11:35 AMbuy$103.64$0.000044820.03730.0716132.31M
0x5aC...2AEA
0x0c...9ac1
02/23/20256:11:15 AMbuy$936.6$0.000044680.33680.07160620.96M
0x60d...14f3
0x29...8dc3