WhatToFarm
/
Get started
12 Swap

Info about GHARCHIVE-WETH pair

Price USD
$0.00004552
Price
0.071684 WETH
TVL
$65,070.67
MKT CAP
$45.5K
5m
-1.48%
1h
6.72%
4h
72.93%
24h
78.55%
Share
TXNS
455
Buys
255
Sells
200
Volume
32K
Telegram price alerts
Pair:
0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb
GHARCHIVE:
0x516c79a53eF139fa16ecbC7E1a7c682324853AE6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GHARCHIVE:
749.73M
Pooled WETH:
$11.44

GHARCHIVE/WETH price stats on Robinhood

As of October 4, 2026, the current price of GHARCHIVE token on DEX Unknown DEX is $0.00004552. GHARCHIVE price is up 78.55% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $31,740.12. GHARCHIVE token contract is 0x516c79a53eF139fa16ecbC7E1a7c682324853AE6 with a market cap $45,523.73. The liquidity pool contract is 0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb with total value locked (TVL) of $65,070.67. The GHARCHIVE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GHARCHIVE/WETH with the contract address 0x19D27441dbFE1e906cC006Fd2416cc754F2c5bDb is $65,070.67.

The total transactions of GHARCHIVE/WETH is 455 in the last 24 hours, 255 of which are buy transactions, and 200 are sales transactions.

GHARCHIVE/WETH pool has a trading volume of $31,740.12 in the last 24 hours.

The exchange rate of 1 GHARCHIVE to WETH is 0.00000001684, captured at 10:48 AM UTC.

The price of converting 1 GHARCHIVE to USD is $0.00004552 today.

GHARCHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:47:39 AMsell$0.02472$0.000045520.0591480.071684543.15
0xcBB...352d
0x20...ad53
10/04/202610:47:23 AMsell$166.4$0.000045750.061550.0716923.64M
0xd2C...E6Ab
0x18...b51c
10/04/202610:46:29 AMbuy$53.84$0.000046820.019920.0717321.15M
0xd2C...E6Ab
0x08...805a
10/04/202610:45:22 AMbuy$26.96$0.000046720.0099760.071728577,173.02
0xd2C...E6Ab
0xb5...d629
10/04/202610:44:19 AMsell$0.02484$0.000045740.0591940.071692543.15
0x8f9...83E3
0xeb...c43b
10/04/202610:44:13 AMsell$190.05$0.0000460.070310.0717024.13M
0xd2C...E6Ab
0x0b...0057
10/04/202610:44:01 AMbuy$0.9337$0.000047190.00034540.07174619,783.76
0x693...7ef5
0xda...f932
10/04/202610:43:52 AMsell$0.02511$0.000046240.0592950.071711543.15
0xca7...67f0
0xda...44d1
10/04/202610:43:46 AMsell$11.82$0.000046270.0043760.071711255,656.89
0x433...2F0f
0xc5...57a8
10/04/202610:43:03 AMbuy$35.63$0.000047170.013180.071745755,260.68
0xd2C...E6Ab
0xf3...e607
10/04/202610:42:24 AMsell$0.02508$0.000046180.0592830.071709543.15
0x4Bb...Fe19
0x81...3432
10/04/202610:41:53 AMsell$19.11$0.00004620.0070730.07171413,647.31
0xd2C...E6Ab
0x1e...3329
10/04/202610:40:51 AMbuy$172.02$0.000046920.063670.0717373.67M
0xd2C...E6Ab
0x29...a599
10/04/202610:39:43 AMbuy$79.17$0.000046580.029310.0717241.7M
0xd2C...E6Ab
0x1e...74a5
10/04/202610:39:19 AMsell$0.02474$0.000045550.059160.071686543.15
0xb6A...74d0
0x4b...f215
10/04/202610:39:08 AMbuy$0.6153$0.000046480.00022770.0717213,238.44
0x608...FdaB
0x6b...9ece
10/04/202610:38:53 AMbuy$19.83$0.000046450.0073410.071719426,887.27
0x344...51A1
0x23...9db8
10/04/202610:38:49 AMsell$22.84$0.000045540.0084520.071685501,463.86
0x5e7...28eA
0x50...9a02
10/04/202610:38:46 AMsell$32.45$0.000045620.012010.071688711,492.91
0xd2C...E6Ab
0xfe...66fc
10/04/202610:37:56 AMbuy$4.86$0.000046580.0017990.071724104,397.7
0xA5a...A142
0x8a...ede2