WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.058885
Price
0.082835 WETH
TVL
$123,733.74
MKT CAP
$68.1K
5m
0%
1h
20.61%
4h
20.61%
24h
20.61%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x19D0D548928D0FE06b3DFd0937C50EB1be88ee07
Pnut:
0xa7B8f375fA58B477F55206f56f8D5FFBBE25ea71
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
6.99B
Pooled WETH:
$19.74

Pnut/WETH price stats on Base

As of November 19, 2024, the current price of Pnut token on DEX Uniswap is $0.000008885. Pnut price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,778.97. Pnut token contract is 0xa7B8f375fA58B477F55206f56f8D5FFBBE25ea71 with a market cap $68,147.68. The liquidity pool contract is 0x19D0D548928D0FE06b3DFd0937C50EB1be88ee07 with total value locked (TVL) of $123,733.74. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x19D0D548928D0FE06b3DFd0937C50EB1be88ee07 is $123,733.74.

The total transactions of Pnut/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

Pnut/WETH pool has a trading volume of $5,778.97 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000002835, captured at 8:08 PM UTC.

The price of converting 1 Pnut to USD is $0.000008885 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:48:33 PMbuy$59.53$0.0588850.0190.0828356.7M
0xa27...81AF
0x32...84fe
11/19/20247:48:17 PMbuy$86.47$0.0588640.02760.0828299.76M
0xa27...81AF
0x2a...bec4
11/19/20247:48:03 PMbuy$35.09$0.0588470.01120.0828233.97M
0x03e...C95d
0xfd...03ff
11/19/20247:47:49 PMbuy$68.54$0.0588230.02190.0828187.77M
0x379...FfBc
0x18...ab29
11/19/20247:47:37 PMbuy$88.89$0.05880.02840.08281110.1M
0xFbc...ad11
0xab...0b95
11/19/20247:47:25 PMbuy$61.97$0.0587790.01980.0828047.06M
0xa27...81AF
0x92...db1e
11/19/20247:47:13 PMbuy$56.65$0.0587620.01810.0827996.47M
0x5Ee...c0ea
0x37...13d9
11/19/20247:46:57 PMbuy$78.25$0.0587430.0250.0827938.95M
0x353...590c
0xca...ae41
11/19/20247:46:43 PMbuy$61.03$0.0587230.01950.0827867M
0x379...FfBc
0x00...a217
11/19/20247:46:29 PMbuy$73.24$0.0587040.02340.082788.41M
0xFbc...ad11
0x79...9fcf
11/19/20247:46:17 PMbuy$79.19$0.0586820.02530.0827739.12M
0xa27...81AF
0x64...580c
11/19/20247:46:03 PMbuy$85.22$0.0586670.02720.0827669.83M
0x5Ee...c0ea
0x6f...a9e8
11/19/20247:45:51 PMbuy$59.84$0.0586470.01910.0827596.92M
0x666...1dfC
0x8b...8669
11/19/20247:45:39 PMbuy$44.17$0.0586320.01410.0827555.12M
0x03e...C95d
0x18...b485
11/19/20247:45:25 PMbuy$82.11$0.0586170.02620.0827499.53M
0x2fc...4AAa
0x0b...1f1e
11/19/20247:45:11 PMbuy$0.6267$0.0586050.00020.08274572,837
0x353...590c
0x37...9645
11/19/20247:44:59 PMbuy$32.59$0.05860.01040.0827443.79M
0x379...FfBc
0x6f...e7fa
11/19/20247:44:43 PMbuy$8.77$0.0585940.00280.0827421.02M
0xFbc...ad11
0xcc...1c6f
11/19/20247:44:31 PMbuy$69.57$0.0585830.02220.0827388.11M
0xa27...81AF
0x4a...8690
11/19/20247:44:17 PMbuy$85.24$0.0585620.02720.0827329.96M
0x5Ee...c0ea
0xb8...2429