- WhatToFarm
- Cronos
- VVS V3
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 393,235.67
- Pooled WCRO:
- $20,410.83
CRONUS/WCRO price stats on Cronos
As of October 31, 2026, the current price of CRONUS token on DEX VVS V3 is $0.005283. CRONUS price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.51. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $5,283,837.17. The liquidity pool contract is 0x19C5850054123860514Ab7E81198135C0dd76AEF with total value locked (TVL) of $3,127.20. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x19C5850054123860514Ab7E81198135C0dd76AEF is $3,127.20.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $32.51 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.1027, captured at 10:17 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.005283 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:11:00 PM | buy | $1.49 | $0.005283 | 29.13 | 0.1027 | 283.48 | 0x99...0f2f | |
| 10/31/2026 | 1:21:01 PM | buy | $0.8967 | $0.005255 | 17.49 | 0.1025 | 170.64 | 0xd6...0967 | |
| 10/31/2026 | 5:02:00 AM | buy | $2.56 | $0.005249 | 50 | 0.1021 | 489.31 | 0x4a...aacb | |
| 10/31/2026 | 4:55:54 AM | buy | $2.04 | $0.005216 | 39.85 | 0.1017 | 391.8 | 0x13...6b0f | |
| 10/30/2026 | 10:18:59 PM | sell | $9.35 | $0.005167 | 181.69 | 0.1004 | 1,809.38 | 0x70...dbec | |
| 10/30/2026 | 10:16:38 PM | sell | $3.63 | $0.005202 | 71.15 | 0.1017 | 699.56 | 0x14...93a4 | |
| 10/30/2026 | 8:16:06 PM | buy | $1.53 | $0.005326 | 30.02 | 0.1039 | 288.72 | 0xed...b70f | |
| 10/30/2026 | 8:15:58 PM | buy | $1.53 | $0.00531 | 29.95 | 0.1036 | 288.89 | 0x68...ee98 | |
| 10/30/2026 | 8:08:47 PM | buy | $4.57 | $0.005279 | 89.32 | 0.103 | 866.71 | 0x16...cbc5 | |
| 10/30/2026 | 8:05:26 PM | buy | $2.03 | $0.005245 | 39.73 | 0.1024 | 388.06 | 0x6c...bab7 | |
| 10/30/2026 | 6:58:03 PM | buy | $0.1513 | $0.005202 | 2.97 | 0.1021 | 29.09 | 0xed...b81c | |
| 10/30/2026 | 4:20:09 PM | buy | $2.28 | $0.005183 | 45 | 0.1019 | 441.44 | 0x90...2378 | |
| 10/30/2026 | 3:54:06 PM | buy | $0.3878 | $0.005186 | 7.6 | 0.1016 | 74.79 | 0x0f...0cad | |
| 10/30/2026 | 1:40:43 PM | sell | $1.74 | $0.005156 | 33.76 | 0.09977 | 338.42 | 0x68...c64b | |
| 10/30/2026 | 1:40:41 PM | sell | $3.06 | $0.005168 | 59.31 | 0.1 | 593.02 | 0x1d...7c06 | |
| 10/30/2026 | 1:40:41 PM | buy | $1.22 | $0.005263 | 23.64 | 0.1018 | 232.15 | 0x3c...fc18 | |
| 10/30/2026 | 1:40:40 PM | buy | $2.72 | $0.005275 | 52.7 | 0.102 | 516.25 | 0x3c...25a3 | |
| 10/30/2026 | 1:40:40 PM | sell | $21.36 | $0.005264 | 413.4 | 0.1018 | 4,057.75 | 0x69...f07f | |
| 10/30/2026 | 10:53:25 AM | buy | $0.8727 | $0.005473 | 16.9 | 0.106 | 159.43 | 0xb2...b73e | |
| 10/30/2026 | 9:43:58 AM | buy | $5.08 | $0.005407 | 99.1 | 0.1054 | 939.9 | 0xb9...1bdb |