WhatToFarm
/
Get started
12 Swap

Info about CRONUS-WCRO pair

Price USD
$0.007655
Price
0.1262 WCRO
TVL
$118,512.05
MKT CAP
$7.7M
5m
0%
1h
2.45%
4h
5.69%
24h
1.68%
Share
TXNS
368
Buys
280
Sells
88
Volume
70K
Telegram price alerts
Pair:
0x19C5850054123860514Ab7E81198135C0dd76AEF
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONUS:
12.42M
Pooled WCRO:
$386,771.92

CRONUS/WCRO price stats on Cronos

As of September 21, 2026, the current price of CRONUS token on DEX VVS V3 is $0.007655. CRONUS price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $69,648.44. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $7,655,968.00. The liquidity pool contract is 0x19C5850054123860514Ab7E81198135C0dd76AEF with total value locked (TVL) of $118,512.06. The CRONUS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONUS/WCRO with the contract address 0x19C5850054123860514Ab7E81198135C0dd76AEF is $118,512.06.

The total transactions of CRONUS/WCRO is 368 in the last 24 hours, 280 of which are buy transactions, and 88 are sales transactions.

CRONUS/WCRO pool has a trading volume of $69,648.44 in the last 24 hours.

The exchange rate of 1 CRONUS to WCRO is 0.1262, captured at 3:12 AM UTC.

The price of converting 1 CRONUS to USD is $0.007655 today.

CRONUS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20263:09:36 AMbuy$58.87$0.007655970.980.12627,690.32
0x25C...b794
0x9b...89a5
09/21/20263:01:32 AMbuy$76.38$0.0076551,258.570.12619,977.39
0xfE9...CF07
0x42...7d42
09/21/20262:54:35 AMbuy$14.93$0.0076332460.12571,955.8
0x25C...b794
0xef...50c7
09/21/20262:25:56 AMbuy$4.82$0.00766679.130.1256629.71
0x254...f010
0xb0...cad6
09/21/20262:22:36 AMbuy$30.14$0.007634495.50.12543,948.52
0x70C...6C32
0xca...dd0d
09/21/20262:22:17 AMbuy$10.84$0.007618178.380.12521,423.94
0x6a7...B1e3
0x87...ef75
09/21/20262:22:01 AMbuy$30.12$0.007601495.50.1253,962.28
0x70C...6C32
0x09...3dbc
09/21/20262:16:29 AMbuy$11.86$0.007472198.20.12481,587.75
0x70C...6C32
0x17...f658
09/21/20262:01:54 AMbuy$52.71$0.007454880.260.12447,071.43
0x1D9...5d8f
0x81...2e57
09/21/20261:56:41 AMsell$555.4$0.0074059,259.280.123475,000
0x680...d953
0x02...547f
09/21/20261:25:59 AMbuy$392.63$0.0076456,488.070.126351,354.29
0x478...3766
0x66...688c
09/21/20261:25:33 AMbuy$21.73$0.007621359.130.12592,851.78
0xeb6...52De
0xbf...d4a1
09/20/202611:53:53 PMbuy$15.01$0.007435253.830.12572,018.84
0xa93...5e1C
0xe0...d876
09/20/202611:51:58 PMbuy$25.03$0.007422423.340.12553,372.83
0x5b1...c4f2
0x4d...3629
09/20/202611:50:59 PMbuy$4.99$0.0074184.550.1253674.53
0x5b1...c4f2
0xe9...ec15
09/20/202611:47:01 PMbuy$110.1$0.007371,863.120.124714,938.27
0xe0e...9e37
0x5e...df2d
09/20/202611:46:57 PMbuy$3.23$0.00733454.770.1241441.36
0x5c1...F541
0x14...afc1
09/20/202611:46:40 PMbuy$50.03$0.007317846.730.12386,838.75
0x5b1...c4f2
0xc8...4c24
09/20/202611:46:01 PMbuy$3.91$0.00729966.180.1235535.78
0x9Be...B81c
0xdb...2b1d
09/20/202611:43:55 PMbuy$3.19$0.00729753.990.1234437.29
0x2b9...D7F6
0x64...9b54