- WhatToFarm
- Cronos
- VVS V3
- CRONUS-WCRO LPs
Info about CRONUS-WCRO pair
- Pooled CRONUS:
- 512,137.43
- Pooled WCRO:
- $25,922.92
CRONUS/WCRO price stats on Cronos
As of October 11, 2026, the current price of CRONUS token on DEX VVS V3 is $0.005217. CRONUS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $153.00. CRONUS token contract is 0x71b60B37f030D0cff949855b9D0405915057B116 with a market cap $5,217,358.65. The liquidity pool contract is 0x19C5850054123860514Ab7E81198135C0dd76AEF with total value locked (TVL) of $4,220.44. The CRONUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONUS/WCRO now?
The current liquidity of CRONUS/WCRO with the contract address 0x19C5850054123860514Ab7E81198135C0dd76AEF is $4,220.44.
How many transactions are there in the CRONUS/WCRO pool in the last 24 hours?
The total transactions of CRONUS/WCRO is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONUS/WCRO pool in the last 24 hours?
CRONUS/WCRO pool has a trading volume of $153.00 in the last 24 hours.
What is the exchange rate of 1 CRONUS to WCRO?
The exchange rate of 1 CRONUS to WCRO is 0.08734, captured at 7:26 PM UTC.
How much is 1 CRONUS in dollars?
The price of converting 1 CRONUS to USD is $0.005217 today.
CRONUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:52:34 PM | buy | $1.17 | $0.005217 | 19.62 | 0.08734 | 224.64 | 0x56...f06d | |
| 10/11/2026 | 11:30:03 AM | buy | $2.52 | $0.005192 | 42.33 | 0.08714 | 485.75 | 0xaf...9148 | |
| 10/11/2026 | 10:27:39 AM | buy | $2.81 | $0.005161 | 47.44 | 0.08684 | 546.24 | 0xb1...eaea | |
| 10/11/2026 | 10:17:50 AM | buy | $2.5 | $0.00515 | 42.02 | 0.08655 | 485.52 | 0xf0...5956 | |
| 10/11/2026 | 10:15:03 AM | buy | $2.4 | $0.005166 | 40.12 | 0.08628 | 465.06 | 0x31...ed37 | |
| 10/11/2026 | 8:15:03 AM | buy | $2.54 | $0.005116 | 42.76 | 0.086 | 497.25 | 0x11...a2c0 | |
| 10/11/2026 | 7:25:39 AM | buy | $0.09911 | $0.005122 | 1.66 | 0.08586 | 19.34 | 0x45...16b1 | |
| 10/11/2026 | 5:45:03 AM | buy | $2.44 | $0.00511 | 40.95 | 0.08571 | 477.73 | 0x9b...3b14 | |
| 10/11/2026 | 5:07:08 AM | buy | $3.6 | $0.005124 | 60 | 0.08538 | 702.67 | 0x63...db98 | |
| 10/11/2026 | 5:06:42 AM | buy | $2.89 | $0.005102 | 48.25 | 0.08503 | 567.51 | 0xbf...6a6c | |
| 10/11/2026 | 5:06:31 AM | buy | $6.18 | $0.005073 | 103 | 0.08453 | 1,218.41 | 0x4f...efb2 | |
| 10/11/2026 | 5:06:06 AM | buy | $5.92 | $0.005033 | 98.8 | 0.08387 | 1,177.9 | 0xfa...5042 | |
| 10/11/2026 | 5:06:06 AM | buy | $8.22 | $0.004987 | 137 | 0.08311 | 1,648.39 | 0xce...feb4 | |
| 10/11/2026 | 5:05:56 AM | buy | $8.1 | $0.004934 | 135.07 | 0.08223 | 1,642.67 | 0x4d...0b6c | |
| 10/11/2026 | 5:05:49 AM | buy | $5.65 | $0.00489 | 94.3 | 0.08149 | 1,157.18 | 0xa8...6d4b | |
| 10/11/2026 | 12:05:08 AM | sell | $6.22 | $0.004861 | 102.22 | 0.07989 | 1,279.41 | 0x20...6969 | |
| 10/11/2026 | 12:01:50 AM | sell | $2.53 | $0.004889 | 41.64 | 0.08035 | 518.27 | 0x6b...972d | |
| 10/11/2026 | 12:00:05 AM | buy | $2.06 | $0.004982 | 33.97 | 0.08201 | 414.24 | 0x71...8a6e | |
| 10/11/2026 | 12:00:04 AM | sell | $55.7 | $0.005106 | 916.88 | 0.08404 | 10,909.82 | 0x26...2429 | |
| 10/11/2026 | 12:00:04 AM | sell | $7.88 | $0.004902 | 129.71 | 0.08068 | 1,607.54 | 0xef...1953 |