WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.0000213
Price
0.08624 WETH
TVL
$1
MKT CAP
$142.2K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
56
Buys
0
Sells
56
Volume
30K
Telegram price alerts
Pair:
0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef
ACT:
0xa4DFF33e9Fc201B9F708A68298ACCd5a20D66745
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0111818
Pooled WETH:
$0.0177

ACT/WETH price stats on Base

As of November 24, 2024, the current price of ACT token on DEX Uniswap is $0.0000213. ACT price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $30,308.23. ACT token contract is 0xa4DFF33e9Fc201B9F708A68298ACCd5a20D66745 with a market cap $142,189.21. The liquidity pool contract is 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x1973D8F8645801eF2637a1Cdf7EA1df034cb12Ef is $1.00.

The total transactions of ACT/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

ACT/WETH pool has a trading volume of $30,308.23 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.00000000624, captured at 8:59 AM UTC.

The price of converting 1 ACT to USD is $0.0000213 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:25:01 AMbuy$78.51$0.00002130.0230.086243.69M
0x216...A290
0xd2...9bc0
11/24/20246:24:41 AMbuy$607.38$0.000021140.1780.08619728.72M
0xbcF...2013
0x5d...47c2
11/24/20246:24:21 AMbuy$866.72$0.000020830.2540.08610441.61M
0x710...94d5
0x76...8f5d
11/24/20246:23:55 AMbuy$491.36$0.000020540.1440.0860223.92M
0x710...94d5
0x88...72d1
11/24/20246:23:37 AMbuy$163.78$0.00002040.0480.0859798.03M
0x77E...87D6
0x71...a916
11/24/20246:23:21 AMbuy$303.63$0.00002030.0890.08595114.96M
0x7f6...Bf8B
0x43...a675
11/24/20246:23:03 AMbuy$450.31$0.000020140.1320.08590422.36M
0x1CD...4c01
0xee...98d8
11/24/20246:22:45 AMbuy$313.85$0.000019980.0920.08585715.71M
0xbcF...2013
0xa0...340a
11/24/20246:22:29 AMbuy$252.45$0.000019860.0740.08582312.71M
0x710...94d5
0x80...ad6c
11/24/20246:22:09 AMbuy$723.19$0.000019660.2120.08576336.78M
0xa02...7d8D
0x79...8632
11/24/20246:21:51 AMbuy$204.67$0.000019470.060.08570710.51M
0x9B5...F080
0xfa...f226
11/24/20246:21:29 AMbuy$764.12$0.000019270.2240.08564939.65M
0x1CD...4c01
0xa5...2c2d
11/24/20246:21:13 AMbuy$313.83$0.000019050.0920.08558416.47M
0x216...A290
0x40...9259
11/24/20246:20:53 AMbuy$511.69$0.000018880.150.08553527.1M
0xbcF...2013
0x87...ab4d
11/24/20246:20:33 AMbuy$729.88$0.000018620.2140.08546239.18M
0x11B...31Dc
0x88...c5be
11/24/20246:20:11 AMbuy$245.2$0.00001840.0720.08540413.32M
0x710...94d5
0xdc...d3b2
11/24/20246:19:51 AMbuy$963.84$0.000018160.2830.08533353.06M
0x697...7635
0xae...237f
11/24/20246:19:35 AMbuy$98.86$0.000017970.0290.0852715.5M
0xa02...7d8D
0x46...6e45
11/24/20246:19:13 AMbuy$753.42$0.00001780.2210.08522242.32M
0x77E...87D6
0xa4...f869
11/24/20246:18:53 AMbuy$834.32$0.000017470.2450.0851347.75M
0x7f6...Bf8B
0xa5...ddbe