WhatToFarm
/
Get started
12 Swap

Info about MERIS-WETH pair

Price USD
$0.0112092
Price
0.0159119 WETH
TVL
$0.005916
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
36
Buys
1
Sells
35
Volume
32K
Telegram price alerts
Pair:
0x196840C552B967E4016d4007C23BF9e3600B0B53
MERIS:
0x4D2F7D3E73734c3E00BAE6632f188bcfFd52190b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MERIS:
1.41B
Pooled WETH:
$0.051289

MERIS/WETH price stats on Robinhood

As of October 25, 2026, the current price of MERIS token on DEX Unknown DEX is $0.000000000002092. MERIS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31,684.31. MERIS token contract is 0x4D2F7D3E73734c3E00BAE6632f188bcfFd52190b with a market cap $0.02. The liquidity pool contract is 0x196840C552B967E4016d4007C23BF9e3600B0B53 with total value locked (TVL) of $0.01. The MERIS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MERIS/WETH with the contract address 0x196840C552B967E4016d4007C23BF9e3600B0B53 is $0.01.

The total transactions of MERIS/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

MERIS/WETH pool has a trading volume of $31,684.31 in the last 24 hours.

The exchange rate of 1 MERIS to WETH is 0.0000000000000009119, captured at 2:02 AM UTC.

The price of converting 1 MERIS to USD is $0.000000000002092 today.

MERIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:33:46 PMsell$9.04$0.0112090.0039430.01591126.35B
0xcc2...0468
0x43...45ad
10/24/20264:33:46 PMbuy$0.002294$0.0112090.0510.01591124.93B
0x71a...5C25
0x35...d15d
10/24/20264:33:47 PMbuy$0.056571$0.01120920.0828640.01591193.14M
0x0e7...49c9
0xb5...0a4f
10/24/20264:33:30 PMbuy$0.00688$0.00001970.0529990.088588349.25
0x0e7...49c9
0xe0...6519
10/24/20264:32:19 PMbuy$687.32$0.000019570.29970.08853435.12M
0x0AC...978F
0xca...c6bb
10/24/20264:31:33 PMbuy$1,119.32$0.000019290.48790.08841158.01M
0xf18...2cA8
0xae...18f3
10/24/20264:30:41 PMbuy$2,072.46$0.000018810.90250.088195110.13M
0xcc5...a14A
0xae...5af2
10/24/20264:30:11 PMbuy$788.36$0.000018380.34330.08800442.89M
0xeBb...35aE
0x7e...756b
10/24/20264:29:32 PMbuy$491.51$0.000018180.21410.0879227.03M
0x108...9813
0x91...fa40
10/24/20264:28:37 PMbuy$1,799.57$0.000017830.78410.087769100.92M
0x0AC...978F
0x0c...dd26
10/24/20264:27:22 PMbuy$1,464.6$0.000017360.63760.08755784.36M
0x4B2...A1F8
0x67...78f5
10/24/20264:26:43 PMbuy$752.08$0.000017040.32730.08741544.14M
0xf18...2cA8
0x76...e2e2
10/24/20264:25:51 PMbuy$718.31$0.000016820.31260.08732242.69M
0xc61...85Ec
0xb7...b096
10/24/20264:25:10 PMbuy$1.14$0.000016710.00050.08727668,709.8
0xcc5...a14A
0xa5...6e9d
10/24/20264:24:35 PMbuy$2,048.89$0.000016390.8930.087147124.95M
0xF9F...F445
0x25...3b6e
10/24/20264:23:22 PMbuy$373.43$0.000016050.16270.08699623.25M
0x108...9813
0x47...badd
10/24/20264:22:39 PMbuy$1,608.15$0.000015760.70110.086873102M
0xaf8...2436
0x1e...c2de
10/24/20264:21:57 PMbuy$70.98$0.000015550.03090.0867714.56M
0x0AC...978F
0x18...b45f
10/24/20264:21:18 PMbuy$943$0.000015430.410.08670961.11M
0x4B2...A1F8
0xdd...fec5
10/24/20264:20:40 PMbuy$30.36$0.00001530.01320.086651.98M
0xf18...2cA8
0xe9...8541