- WhatToFarm
- Base
- Uniswap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 38.34T
- Pooled WETH:
- $0.00002249
EDEN/WETH price stats on Base
As of November 24, 2024, the current price of EDEN token on DEX Uniswap is $0.000000000000001996. EDEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $168,315.86. EDEN token contract is 0xD20437f0a8Ea9d0f1A7a46F0F837C254A100105C with a market cap $0.00. The liquidity pool contract is 0x195240789b5E01fE2f192b18efFD08e42EF44c37 with total value locked (TVL) of $0.15. The EDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x195240789b5E01fE2f192b18efFD08e42EF44c37 is $0.15.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 478 in the last 24 hours, 179 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $168,315.86 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.0000000000000000005867, captured at 10:07 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.000000000000001996 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:01:55 AM | buy | $0.03999 | $0.0141996 | 0.00001175 | 0.0185867 | 13.13T | 0x24...16be | |
| 11/24/2024 | 9:01:49 AM | sell | $27,210.34 | $0.0141996 | 7.99 | 0.0185867 | 42.07T | 0xd0...39a4 | |
| 11/24/2024 | 9:01:51 AM | buy | $0.006805 | $0.0141996 | 0.052 | 0.0185867 | 3.73T | 0x02...80f5 | |
| 11/24/2024 | 9:00:05 AM | sell | $598.06 | $0.0002386 | 0.1759 | 0.077022 | 2.32M | 0x35...327b | |
| 11/24/2024 | 9:00:03 AM | buy | $1,440.95 | $0.0002511 | 0.424 | 0.077388 | 5.74M | 0x48...458b | |
| 11/24/2024 | 8:59:59 AM | sell | $149.22 | $0.000238 | 0.04391 | 0.077004 | 626,914.92 | 0x62...e5f5 | |
| 11/24/2024 | 8:59:53 AM | buy | $79.21 | $0.0002402 | 0.0233 | 0.077065 | 329,788.31 | 0xd9...23f1 | |
| 11/24/2024 | 8:59:43 AM | buy | $2.61 | $0.0002394 | 0.00077 | 0.077043 | 10,932.25 | 0xd9...d5d8 | |
| 11/24/2024 | 8:59:37 AM | sell | $2,049.41 | $0.0003283 | 0.6028 | 0.079657 | 6.78M | 0x36...17d9 | |
| 11/24/2024 | 8:59:37 AM | sell | $2,330.94 | $0.0003283 | 0.6856 | 0.079657 | 9M | 0x81...69b7 | |
| 11/24/2024 | 8:59:37 AM | buy | $217.58 | $0.0003232 | 0.064 | 0.079509 | 673,030.86 | 0x32...0ccd | |
| 11/24/2024 | 8:59:27 AM | buy | $23.46 | $0.0003208 | 0.0069 | 0.079434 | 73,132.13 | 0x02...6998 | |
| 11/24/2024 | 8:59:17 AM | sell | $908.8 | $0.0003285 | 0.2669 | 0.07965 | 2.77M | 0x84...8a8d | |
| 11/24/2024 | 8:59:17 AM | buy | $1,266.3 | $0.0003431 | 0.372 | 0.061008 | 3.69M | 0xa2...9397 | |
| 11/24/2024 | 8:59:17 AM | sell | $770.1 | $0.0003287 | 0.2262 | 0.079657 | 2.22M | 0x05...5938 | |
| 11/24/2024 | 8:59:07 AM | buy | $1,857.93 | $0.0003287 | 0.5458 | 0.079657 | 5.99M | 0xbb...3d1d | |
| 11/24/2024 | 8:58:55 AM | buy | $1,817.76 | $0.0003047 | 0.534 | 0.078951 | 6.62M | 0x94...36a0 | |
| 11/24/2024 | 8:58:57 AM | sell | $70.86 | $0.0002904 | 0.02081 | 0.078531 | 244,029.31 | 0xb4...f30a | |
| 11/24/2024 | 8:58:53 AM | sell | $2,698.84 | $0.0003047 | 0.7928 | 0.078951 | 9.59M | 0x61...cfcf | |
| 11/24/2024 | 8:58:47 AM | buy | $257.68 | $0.0003082 | 0.0757 | 0.079056 | 835,886.56 | 0x92...6a8d |