- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 6.08M
- Pooled ALB:
- $416,411.14
DUB/ALB price stats on Base
As of July 7, 2024, the current price of DUB token on DEX AlienBase is $0.004063. DUB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $239.21. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $4,063,315.31. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $49,550.97. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $49,550.97.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $239.21 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.06809, captured at 11:47 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.004063 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 6:42:55 PM | sell | $38.57 | $0.004063 | 646.34 | 0.06809 | 9 492.21 | 0xd6...3e15 | |
| 2024.07.06 | 4:10:25 AM | sell | $111.14 | $0.004022 | 1 893.35 | 0.06851 | 27 637.20 | 0xdf...5729 | |
| 2024.07.06 | 4:09:03 AM | sell | $89.50 | $0.004055 | 1 524.58 | 0.06907 | 22 073.19 | 0xae...edc1 | |
| 2024.07.05 | 4:43:33 PM | sell | $59.00 | $0.004032 | 1 016.96 | 0.06949 | 14 635.19 | 0x99...e537 | |
| 2024.07.05 | 3:03:17 PM | buy | $123.80 | $0.004083 | 2 144.00 | 0.07071 | 30 320.97 | 0x55...5013 | |
| 2024.07.05 | 3:00:21 PM | buy | $98.01 | $0.00404 | 1 700.00 | 0.07007 | 24 261.17 | 0x33...9d30 | |
| 2024.07.05 | 1:50:27 PM | sell | $132.21 | $0.004034 | 2 254.15 | 0.06877 | 32 778.00 | 0x07...0847 | |
| 2024.07.05 | 9:28:37 AM | buy | $8.91 | $0.003792 | 165.79 | 0.07052 | 2 351.00 | 0x5f...1e58 | |
| 2024.07.05 | 5:13:03 AM | buy | $5.77 | $0.003846 | 105.76 | 0.07047 | 1 500.66 | 0x2d...3b6b | |
| 2024.07.05 | 5:00:39 AM | buy | $5.73 | $0.003858 | 104.53 | 0.07044 | 1 483.96 | 0x2a...f436 | |
| 2024.07.05 | 1:07:45 AM | buy | $6.21 | $0.004215 | 103.71 | 0.0704 | 1 473.03 | 0x98...1768 | |
| 2024.07.05 | 1:07:35 AM | buy | $6.21 | $0.004213 | 103.71 | 0.07037 | 1 473.72 | 0x79...260e | |
| 2024.07.05 | 12:25:01 AM | buy | $12.23 | $0.004209 | 204.33 | 0.07032 | 2 905.68 | 0xc8...ff5b | |
| 2024.07.04 | 11:32:45 PM | buy | $6.51 | $0.00432 | 105.97 | 0.07027 | 1 507.99 | 0x41...9b09 | |
| 2024.07.04 | 9:57:17 PM | buy | $3.73 | $0.004473 | 58.55 | 0.07025 | 833.53 | 0x59...1d8f | |
| 2024.07.04 | 9:24:25 PM | buy | $3.94 | $0.004475 | 61.86 | 0.07023 | 880.80 | 0xee...b0bf | |
| 2024.07.04 | 8:59:25 PM | buy | $3.14 | $0.004477 | 49.21 | 0.07018 | 701.17 | 0x12...afec | |
| 2024.07.04 | 8:59:25 PM | buy | $6.27 | $0.004478 | 98.37 | 0.0702 | 1 401.19 | 0x35...3848 | |
| 2024.07.04 | 8:59:17 PM | sell | $55.68 | $0.004394 | 873.24 | 0.06891 | 12 672.00 | 0x94...441d | |
| 2024.07.04 | 3:12:13 PM | buy | $5.51 | $0.004435 | 87.53 | 0.07044 | 1 242.61 | 0xbe...185c |