- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 10.82B
- Pooled USDT:
- $1.67M
RACA/USDT price stats on BNB Chain
As of July 7, 2024, the current price of RACA token on DEX PancakeSwap V3 is $0.0001537. RACA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $407,686.36. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $53,174,701.53. The liquidity pool contract is 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 with total value locked (TVL) of $3,329,268.87. The RACA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x1936be860d93B0Ff98f3a9b83254D61A78930B76 is $3,329,268.87.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 1514 in the last 24 hours, 733 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $407,686.36 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0001537, captured at 10:53 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001537 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:53:32 AM | sell | $115.52 | $0.0001537 | 115.52 | 0.0001537 | 751 450.45 | 0xd6...629a | |
| 2024.07.07 | 10:52:32 AM | buy | $265.49 | $0.0001539 | 265.49 | 0.0001539 | 1 725 430.70 | 0xdc...1a45 | |
| 2024.07.07 | 10:48:23 AM | buy | $600.00 | $0.0001538 | 600.00 | 0.0001538 | 3 901 528.97 | 0x97...6194 | |
| 2024.07.07 | 10:47:44 AM | buy | $310.79 | $0.0001537 | 310.79 | 0.0001537 | 2 022 022.76 | 0x28...c5a0 | |
| 2024.07.07 | 10:46:14 AM | sell | $898.35 | $0.0001536 | 898.35 | 0.0001536 | 5 848 518.15 | 0x58...38df | |
| 2024.07.07 | 10:46:08 AM | sell | $138.03 | $0.0001537 | 138.03 | 0.0001537 | 897 983.00 | 0xd5...65a4 | |
| 2024.07.07 | 10:46:08 AM | sell | $70.60 | $0.0001537 | 70.60 | 0.0001537 | 459 336.07 | 0x27...e002 | |
| 2024.07.07 | 10:45:53 AM | sell | $204.57 | $0.0001537 | 204.57 | 0.0001537 | 1 330 574.52 | 0xac...5b6a | |
| 2024.07.07 | 10:45:47 AM | sell | $167.69 | $0.0001538 | 167.69 | 0.0001538 | 1 090 464.99 | 0x11...0796 | |
| 2024.07.07 | 10:44:02 AM | sell | $167.72 | $0.0001538 | 167.72 | 0.0001538 | 1 090 464.99 | 0x4a...5e8e | |
| 2024.07.07 | 10:40:17 AM | sell | $167.76 | $0.0001538 | 167.76 | 0.0001538 | 1 090 464.99 | 0x8c...0c0e | |
| 2024.07.07 | 10:40:14 AM | sell | $134.93 | $0.0001539 | 134.93 | 0.0001539 | 876 911.00 | 0x9b...51a1 | |
| 2024.07.07 | 10:40:11 AM | sell | $165.73 | $0.0001539 | 165.73 | 0.0001539 | 1 076 911.00 | 0x48...0572 | |
| 2024.07.07 | 10:40:02 AM | sell | $167.85 | $0.0001539 | 167.85 | 0.0001539 | 1 090 464.99 | 0xfd...6385 | |
| 2024.07.07 | 10:39:23 AM | sell | $144.64 | $0.000154 | 144.64 | 0.000154 | 939 508.00 | 0x74...f54e | |
| 2024.07.07 | 10:39:20 AM | sell | $167.91 | $0.000154 | 167.91 | 0.000154 | 1 090 464.99 | 0x7b...696a | |
| 2024.07.07 | 10:39:17 AM | sell | $193.06 | $0.000154 | 193.06 | 0.000154 | 1 253 461.39 | 0xbb...3f0c | |
| 2024.07.07 | 10:39:14 AM | sell | $199.40 | $0.0001541 | 199.40 | 0.0001541 | 1 294 348.00 | 0xd8...adf1 | |
| 2024.07.07 | 10:39:14 AM | sell | $168.09 | $0.0001541 | 168.09 | 0.0001541 | 1 090 873.00 | 0x13...8292 | |
| 2024.07.07 | 10:39:11 AM | sell | $1 185.13 | $0.0001542 | 1 185.13 | 0.0001542 | 7 684 986.20 | 0x80...c4c4 |